Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 97 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.23 | Last Trade | 22/11/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 8.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 5.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 3.50 | 4.80 | 3.26 | -4.40 % | 10 | 96 |
| 280.00 | 1.25 | 2.25 | 0.85 | -59.52 % | 6 | 79 |
| 282.50 | 0.10 | 0.05 | 0.04 | -93.85 % | 57 | 48 |
| 285.00 | 0.05 | 1.05 | 0.05 | -66.67 % | 38 | 19 |
| 287.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 290.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 292.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 35 |
| 272.50 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 22 |
| 275.00 | 0.23 | 0.25 | 0.05 | -78.26 % | 2 | 97 |
| 277.50 | 0.35 | 0.25 | 0.67 | 91.43 % | 2 | 46 |
| 280.00 | 0.05 | 0.05 | 0.35 | -63.16 % | 1 | 46 |
| 282.50 | 0.35 | 1.95 | 1.65 | -10.81 % | 5 | 36 |
| 285.00 | 2.35 | 3.70 | 4.20 | 22.81 % | 3 | 11 |
| 287.50 | 4.20 | 6.90 | 6.88 | -19.53 % | 1 | 14 |
| 290.00 | 6.80 | 9.40 | 10.00 | 0.00 % | 0 | 104 |
| 292.50 | 9.30 | 11.90 | 13.27 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
