We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 23.30 | 27.50 | 25.10 | 25.40 | 3.20 | 14.61 % | 1 | 495 | 10/7/2026 |
| 352.50 | 20.90 | 25.00 | 25.87 | 22.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 355.00 | 18.50 | 22.40 | 17.95 | 20.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 357.50 | 16.10 | 20.00 | 4.50 | 18.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 360.00 | 14.00 | 17.50 | 15.38 | 15.75 | -0.62 | -3.88 % | 3 | 265 | 10/7/2026 |
| 362.50 | 11.40 | 15.20 | 14.10 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 365.00 | 9.40 | 13.20 | 10.40 | 11.30 | 1.31 | 14.41 % | 1 | 11 | 10/7/2026 |
| 367.50 | 6.90 | 10.80 | 8.15 | 8.85 | -0.45 | -5.23 % | 11 | 158 | 10/7/2026 |
| 370.00 | 5.10 | 9.10 | 7.40 | 7.10 | 0.86 | 13.15 % | 13 | 338 | 10/7/2026 |
| 372.50 | 4.20 | 6.80 | 5.67 | 5.50 | 0.20 | 3.66 % | 21 | 4 | 10/7/2026 |
| 375.00 | 2.85 | 6.40 | 4.37 | 4.625 | 0.97 | 28.53 % | 18 | 6 | 10/7/2026 |
| 377.50 | 0.50 | 3.60 | 3.31 | 2.05 | -0.18 | -5.16 % | 7 | 2 | 10/7/2026 |
| 380.00 | 0.05 | 3.50 | 0.05 | 1.775 | -1.86 | -97.38 % | 2 | 201 | 10/7/2026 |
| 382.50 | 0.10 | 5.00 | 2.19 | 2.55 | 0.55 | 33.54 % | 11 | 2 | 10/7/2026 |
| 385.00 | 0.30 | 1.40 | 0.90 | 0.85 | -0.77 | -46.11 % | 33 | 5 | 10/7/2026 |
| 387.50 | 0.45 | 3.10 | 1.56 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 390.00 | 0.20 | 0.90 | 0.60 | 0.55 | -0.24 | -28.57 % | 2 | 186 | 10/7/2026 |
| 392.50 | 0.20 | 2.15 | 0.40 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 10/7/2026 |
| 395.00 | 0.05 | 4.80 | 1.05 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 397.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 1.10 | 0.52 | 0.60 | 0.00 | 0.00 % | 0 | 237 | - |
| 352.50 | 0.00 | 2.75 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 355.00 | 0.05 | 1.05 | 0.60 | 0.55 | -0.17 | -22.08 % | 1 | 10 | 10/7/2026 |
| 357.50 | 0.05 | 4.80 | 0.85 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 0.15 | 1.80 | 0.60 | 0.975 | -0.80 | -57.14 % | 1 | 41 | 10/7/2026 |
| 362.50 | 0.15 | 3.10 | 2.44 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 365.00 | 0.10 | 4.80 | 1.84 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 367.50 | 0.05 | 4.70 | 2.34 | 2.375 | 0.00 | 0.00 % | 1 | 0 | 10/7/2026 |
| 370.00 | 0.05 | 4.80 | 2.70 | 2.425 | -0.35 | -11.48 % | 52 | 23 | 10/7/2026 |
| 372.50 | 0.50 | 5.30 | 3.23 | 2.90 | -2.07 | -39.06 % | 3 | 5 | 10/7/2026 |
| 375.00 | 2.00 | 4.70 | 4.80 | 3.35 | -0.50 | -9.43 % | 2 | 1 | 10/7/2026 |
| 377.50 | 4.20 | 6.20 | 6.75 | 5.20 | -0.20 | -2.88 % | 1 | 2 | 10/7/2026 |
| 380.00 | 5.00 | 9.20 | 8.88 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 382.50 | 6.70 | 11.10 | 13.00 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 385.00 | 8.70 | 12.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 13.10 | 17.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 15.50 | 19.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 18.20 | 21.40 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
