Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
General Dynamics Corporation (GD)
General Dynamics Corporation (GD) Options

GD General Dynamics Corporation

291.38

3.24 (1.12%)

07 May 2024 - Closed

Delayed by 15 minutes

GD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
267.50	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
270.00	19.50	23.60	24.00	21.55	0.00	0.00 %	0	5	-
272.50	16.80	21.50	11.76	19.15	0.00	0.00 %	0	2	-
275.00	14.10	18.70	15.10	16.40	7.30	93.59 %	1	13	06/5/2024
277.50	12.00	16.00	8.50	14.00	0.00	0.00 %	0	7	-
280.00	9.30	13.90	9.60	11.60	0.00	0.00 %	0	2	-
282.50	8.40	10.00	8.30	9.20	2.00	31.75 %	3	10	06/5/2024
285.00	5.40	8.20	4.20	6.80	0.00	0.00 %	0	105	-
287.50	3.20	5.30	2.55	4.25	0.00	0.00 %	0	34	-
290.00	2.70	3.10	2.70	2.90	1.10	68.75 %	44	51	06/5/2024
292.50	1.35	1.70	1.00	1.525	0.20	25.00 %	60	45	06/5/2024
295.00	0.65	0.80	0.60	0.725	0.25	71.43 %	59	33	06/5/2024
297.50	0.25	0.40	0.20	0.325	0.05	33.33 %	26	11	06/5/2024
300.00	0.05	0.15	0.08	0.10	0.03	60.00 %	20	42	06/5/2024
302.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.05	0.35	0.05	0.20	-0.17	-77.27 %	1	23	06/5/2024
310.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	15	-
315.00	1.81	1.00	0.05	1.405	-1.76	-97.24 %	1	1	06/5/2024
320.00	0.93	0.75	0.93	0.84	0.00	0.00 %	0	1	-
325.00	0.60	1.35	0.60	0.975	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
267.50	0.43	0.75	0.43	0.59	0.00	0.00 %	0	3	-
270.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	5	-
272.50	1.70	1.00	1.70	1.35	0.00	0.00 %	0	9	-
275.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	93	-
277.50	0.10	0.45	0.10	0.275	0.00	0.00 %	0	33	-
280.00	0.05	0.30	0.05	0.175	-0.35	-87.50 %	14	95	06/5/2024
282.50	0.10	0.20	0.15	0.15	-0.40	-72.73 %	27	60	06/5/2024
285.00	0.20	0.90	0.45	0.55	-0.40	-47.06 %	115	43	06/5/2024
287.50	0.45	0.70	0.90	0.575	-0.96	-51.61 %	6	42	06/5/2024
290.00	1.15	1.35	1.75	1.25	-1.25	-41.67 %	9	38	06/5/2024
292.50	2.30	2.55	4.35	2.425	0.00	0.00 %	0	11	-
295.00	2.40	4.50	7.48	3.45	0.00	0.00 %	0	11	-
297.50	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
300.00	7.30	9.80	0.00	8.55	0.00	0.00 %	0	0	-
302.50	8.90	13.50	0.00	11.20	0.00	0.00 %	0	0	-
305.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
310.00	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
315.00	22.30	25.50	0.00	23.90	0.00	0.00 %	0	0	-
320.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
325.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-

General Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions