We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 30.30 | 34.50 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 20.40 | 24.50 | 49.50 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 15.50 | 19.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 13.60 | 17.10 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 12.40 | 14.30 | 14.70 | 13.35 | -10.80 | -42.35 % | 21 | 9 | 14/2/2025 |
| 232.50 | 10.20 | 11.70 | 10.30 | 10.95 | 0.00 | 0.00 % | 236 | 0 | 14/2/2025 |
| 235.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 6.00 | 8.30 | 5.90 | 7.15 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 240.00 | 3.00 | 4.70 | 4.47 | 3.85 | -9.11 | -67.08 % | 57 | 5 | 14/2/2025 |
| 242.50 | 2.10 | 3.20 | 3.05 | 2.65 | -3.65 | -54.48 % | 55 | 1 | 14/2/2025 |
| 245.00 | 1.25 | 2.00 | 1.87 | 1.625 | -6.53 | -77.74 % | 54 | 6 | 14/2/2025 |
| 247.50 | 0.80 | 1.15 | 0.92 | 0.975 | 0.00 | 0.00 % | 16 | 0 | 14/2/2025 |
| 250.00 | 0.50 | 0.75 | 0.67 | 0.625 | -1.03 | -60.59 % | 123 | 99 | 14/2/2025 |
| 252.50 | 0.20 | 0.45 | 0.25 | 0.325 | -1.13 | -81.88 % | 6 | 123 | 14/2/2025 |
| 255.00 | 0.05 | 1.10 | 0.20 | 0.575 | -0.50 | -71.43 % | 9 | 129 | 14/2/2025 |
| 257.50 | 0.05 | 0.40 | 0.18 | 0.225 | -0.35 | -66.04 % | 1 | 48 | 14/2/2025 |
| 260.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.17 | -53.12 % | 94 | 191 | 14/2/2025 |
| 262.50 | 0.05 | 1.40 | 0.05 | 0.725 | -0.19 | -79.17 % | 1 | 44 | 14/2/2025 |
| 265.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.25 | 500.00 % | 3 | 18 | 14/2/2025 |
| 215.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.12 | 52.17 % | 3 | 26 | 14/2/2025 |
| 225.00 | 0.30 | 0.50 | 0.48 | 0.40 | 0.23 | 92.00 % | 7 | 2 | 14/2/2025 |
| 227.50 | 0.40 | 2.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.55 | 0.80 | 0.68 | 0.675 | 0.33 | 94.29 % | 8 | 478 | 14/2/2025 |
| 232.50 | 0.75 | 1.15 | 0.68 | 0.95 | 0.13 | 23.64 % | 3 | 1 | 14/2/2025 |
| 235.00 | 1.05 | 1.30 | 1.10 | 1.175 | 0.55 | 100.00 % | 151 | 17 | 14/2/2025 |
| 237.50 | 1.45 | 1.85 | 2.20 | 1.65 | 0.10 | 4.76 % | 192 | 10 | 14/2/2025 |
| 240.00 | 1.50 | 2.45 | 2.25 | 1.975 | 0.75 | 50.00 % | 3,043 | 192 | 14/2/2025 |
| 242.50 | 3.10 | 3.60 | 3.90 | 3.35 | 2.05 | 110.81 % | 40 | 42 | 14/2/2025 |
| 245.00 | 4.40 | 6.90 | 5.20 | 5.65 | 2.10 | 67.74 % | 1,333 | 1,196 | 14/2/2025 |
| 247.50 | 6.00 | 7.00 | 3.37 | 6.50 | -1.23 | -26.74 % | 11 | 402 | 14/2/2025 |
| 250.00 | 8.10 | 9.80 | 8.56 | 8.95 | 3.66 | 74.69 % | 581 | 1,515 | 14/2/2025 |
| 252.50 | 9.40 | 12.60 | 11.91 | 11.00 | 4.31 | 56.71 % | 1 | 45 | 14/2/2025 |
| 255.00 | 11.80 | 14.90 | 14.25 | 13.35 | 2.95 | 26.11 % | 15 | 29 | 14/2/2025 |
| 257.50 | 14.10 | 18.00 | 13.00 | 16.05 | 0.10 | 0.78 % | 5 | 144 | 14/2/2025 |
| 260.00 | 17.60 | 19.20 | 18.14 | 18.40 | 4.30 | 31.07 % | 243 | 528 | 14/2/2025 |
| 262.50 | 18.70 | 22.60 | 21.33 | 20.65 | 14.43 | 209.13 % | 31 | 73 | 14/2/2025 |
| 265.00 | 20.90 | 25.00 | 9.60 | 22.95 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
