We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corporation | NYSE:GD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.56 | -0.20% | 286.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288.09 | 284.83 | 286.58 | 887,098 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 286.53 | -0.56 | -0.20% | 284.83 | 288.09 | 887,088 |
| 30 Apr 2024 | 287.09 | -0.70 | -0.24% | 286.42 | 289.1999 | 1,423,268 |
| 29 Apr 2024 | 287.79 | 3.38 | 1.19% | 285.43 | 289.93 | 1,293,661 |
| 26 Apr 2024 | 284.41 | -0.49 | -0.17% | 282.80 | 286.77 | 1,244,203 |
| 25 Apr 2024 | 284.90 | 3.79 | 1.35% | 279.44 | 285.75 | 1,769,692 |
| 24 Apr 2024 | 281.11 | -11.61 | -3.97% | 274.315 | 290.365 | 4,023,354 |
| 23 Apr 2024 | 292.72 | 1.41 | 0.48% | 291.68 | 294.695 | 1,132,374 |
| 22 Apr 2024 | 291.31 | 2.69 | 0.93% | 288.046 | 292.71 | 883,467 |
| 19 Apr 2024 | 288.62 | 3.35 | 1.17% | 286.73 | 289.29 | 1,074,901 |
| 18 Apr 2024 | 285.27 | 0.81 | 0.28% | 284.02 | 286.91 | 636,549 |
| 17 Apr 2024 | 284.46 | -0.84 | -0.29% | 283.67 | 286.50 | 708,710 |
| 16 Apr 2024 | 285.30 | 0.55 | 0.19% | 283.68 | 286.38 | 1,388,505 |
| 15 Apr 2024 | 284.75 | -3.12 | -1.08% | 284.355 | 291.84 | 976,527 |
| 12 Apr 2024 | 287.87 | 0.37 | 0.13% | 286.79 | 290.75 | 1,280,142 |
| 11 Apr 2024 | 287.50 | -2.54 | -0.88% | 286.16 | 288.64 | 710,928 |
| 10 Apr 2024 | 290.04 | 1.20 | 0.42% | 286.66 | 290.74 | 935,381 |
| 09 Apr 2024 | 288.84 | -4.29 | -1.46% | 287.195 | 294.6687 | 1,007,584 |
| 08 Apr 2024 | 293.13 | -2.05 | -0.69% | 292.89 | 296.50 | 945,714 |
| 05 Apr 2024 | 295.18 | 1.96 | 0.67% | 291.4377 | 295.455 | 879,499 |
| 04 Apr 2024 | 293.22 | 1.53 | 0.52% | 291.97 | 294.56 | 1,391,106 |
| 03 Apr 2024 | 291.69 | 1.15 | 0.40% | 288.43 | 291.99 | 1,296,086 |
| 02 Apr 2024 | 290.54 | -1.01 | -0.35% | 288.44 | 292.50 | 1,838,992 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.19 | 290.365 | 274.315 | 283.97 | 1,943,307 | -2.66 | -0.92% |
| 1 Month | 290.57 | 296.50 | 274.315 | 287.36 | 1,245,452 | -4.04 | -1.39% |
| 3 Months | 269.50 | 296.50 | 263.103 | 280.92 | 987,132 | 17.03 | 6.32% |
| 6 Months | 242.00 | 296.50 | 238.31 | 265.03 | 1,079,598 | 44.53 | 18.40% |
| 1 Year | 218.05 | 296.50 | 202.35 | 241.96 | 1,130,503 | 68.48 | 31.41% |
| 3 Years | 190.99 | 296.50 | 182.66 | 227.58 | 1,135,736 | 95.54 | 50.02% |
| 5 Years | 179.12 | 296.50 | 100.55 | 196.20 | 1,257,039 | 107.41 | 59.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
