Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.40 | 26.80 | 11.94 | 0.00 % | 0 | 5 |
| 145.00 | 19.50 | 22.00 | 20.00 | 57.48 % | 20 | 33 |
| 150.00 | 14.50 | 17.30 | 6.00 | 0.00 % | 0 | 37 |
| 155.00 | 10.00 | 13.80 | 11.00 | 450.00 % | 1 | 27 |
| 160.00 | 6.80 | 9.20 | 1.60 | 0.00 % | 0 | 51 |
| 165.00 | 2.20 | 6.00 | 0.40 | 0.00 % | 0 | 45 |
| 170.00 | 0.20 | 4.90 | 1.65 | 0.00 % | 0 | 39 |
| 175.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 24 |
| 180.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.90 | 0.65 | 4.90 | 0.00 % | 0 | 2 |
| 145.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 1.30 | 3.26 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
