We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GATX Corp | NYSE:GATX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.10 | 0.73% | 152.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.445 | 151.32 | 152.41 | 169,052 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 152.70 | 1.10 | 0.73% | 151.32 | 154.445 | 169,052 |
| 10 Mar 2025 | 151.60 | -3.19 | -2.06% | 151.07 | 154.79 | 186,186 |
| 07 Mar 2025 | 154.79 | -1.99 | -1.27% | 153.14 | 158.3884 | 147,511 |
| 06 Mar 2025 | 156.78 | -2.68 | -1.68% | 155.95 | 159.84 | 220,134 |
| 05 Mar 2025 | 159.46 | -0.04 | -0.03% | 156.66 | 161.26 | 185,541 |
| 04 Mar 2025 | 159.50 | -4.50 | -2.74% | 159.33 | 162.21 | 139,316 |
| 03 Mar 2025 | 164.00 | -3.05 | -1.83% | 163.50 | 168.00 | 145,777 |
| 28 Feb 2025 | 167.05 | 2.52 | 1.53% | 164.20 | 167.31 | 136,051 |
| 27 Feb 2025 | 164.53 | 1.25 | 0.77% | 163.1158 | 165.385 | 91,393 |
| 26 Feb 2025 | 163.28 | 0.38 | 0.23% | 162.86 | 165.105 | 121,599 |
| 25 Feb 2025 | 162.90 | 1.03 | 0.64% | 162.36 | 164.40 | 89,985 |
| 24 Feb 2025 | 161.87 | -0.08 | -0.05% | 161.82 | 164.00 | 123,020 |
| 21 Feb 2025 | 161.95 | -2.31 | -1.41% | 161.35 | 166.08 | 125,018 |
| 20 Feb 2025 | 164.26 | -1.67 | -1.01% | 161.43 | 165.28 | 128,875 |
| 19 Feb 2025 | 165.93 | -1.23 | -0.74% | 164.52 | 166.8287 | 105,606 |
| 18 Feb 2025 | 167.16 | 1.77 | 1.07% | 165.62 | 168.89 | 137,073 |
| 14 Feb 2025 | 165.39 | 0.01 | 0.01% | 164.331 | 166.62 | 110,373 |
| 13 Feb 2025 | 165.38 | -0.11 | -0.07% | 163.41 | 165.95 | 102,228 |
| 12 Feb 2025 | 165.49 | -1.41 | -0.84% | 163.345 | 165.93 | 140,527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.92 | 162.21 | 151.07 | 156.34 | 176,432 | -9.22 | -5.69% |
| 1 Month | 163.99 | 168.89 | 151.07 | 161.93 | 136,662 | -11.29 | -6.88% |
| 3 Months | 161.72 | 168.89 | 148.14 | 159.16 | 146,886 | -9.02 | -5.58% |
| 6 Months | 131.18 | 168.89 | 127.695 | 152.10 | 155,563 | 21.52 | 16.40% |
| 1 Year | 131.74 | 168.89 | 122.00 | 143.24 | 153,688 | 20.96 | 15.91% |
| 3 Years | 117.02 | 168.89 | 84.96 | 121.40 | 153,366 | 35.68 | 30.49% |
| 5 Years | 63.89 | 168.89 | 50.6914 | 101.41 | 174,111 | 88.81 | 139.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
