Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GATX Corp | NYSE:GATX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.62 | 2.99% | 158.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.06 | 153.97 | 154.75 | 203,021 | 22:43:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 158.90 | 4.62 | 2.99% | 153.97 | 160.06 | 203,021 |
| 20 Nov 2024 | 154.28 | 1.85 | 1.21% | 150.97 | 154.35 | 144,860 |
| 19 Nov 2024 | 152.43 | 0.10 | 0.07% | 149.97 | 152.48 | 126,123 |
| 18 Nov 2024 | 152.33 | 0.80 | 0.53% | 151.4827 | 153.735 | 153,641 |
| 15 Nov 2024 | 151.53 | 0.28 | 0.19% | 150.61 | 152.17 | 163,484 |
| 14 Nov 2024 | 151.25 | -2.08 | -1.36% | 150.025 | 153.96 | 120,692 |
| 13 Nov 2024 | 153.33 | 0.31 | 0.20% | 152.97 | 155.75 | 135,368 |
| 12 Nov 2024 | 153.02 | -1.24 | -0.80% | 152.10 | 154.695 | 151,920 |
| 11 Nov 2024 | 154.26 | 1.34 | 0.88% | 153.22 | 155.4639 | 123,802 |
| 08 Nov 2024 | 152.92 | -0.25 | -0.16% | 149.75 | 154.31 | 213,832 |
| 07 Nov 2024 | 153.17 | 0.08 | 0.05% | 151.82 | 156.03 | 294,498 |
| 06 Nov 2024 | 153.09 | 10.46 | 7.33% | 149.185 | 154.42 | 261,475 |
| 05 Nov 2024 | 142.63 | 3.41 | 2.45% | 139.31 | 142.77 | 112,669 |
| 04 Nov 2024 | 139.22 | 1.02 | 0.74% | 137.89 | 140.17 | 103,517 |
| 01 Nov 2024 | 138.20 | 0.44 | 0.32% | 137.05 | 141.17 | 143,398 |
| 31 Oct 2024 | 137.76 | -1.87 | -1.34% | 137.71 | 140.3793 | 102,339 |
| 30 Oct 2024 | 139.63 | 0.22 | 0.16% | 139.35 | 141.31 | 105,463 |
| 29 Oct 2024 | 139.41 | 0.29 | 0.21% | 137.46 | 139.855 | 92,228 |
| 28 Oct 2024 | 139.12 | 1.31 | 0.95% | 138.44 | 140.21 | 102,528 |
| 25 Oct 2024 | 137.81 | -1.14 | -0.82% | 137.39 | 140.60 | 169,838 |
| 24 Oct 2024 | 138.95 | 0.49 | 0.35% | 137.58 | 140.95 | 148,146 |
| 23 Oct 2024 | 138.46 | -1.41 | -1.01% | 136.81 | 139.13 | 202,699 |
| 22 Oct 2024 | 139.87 | 8.84 | 6.75% | 134.01 | 141.73 | 351,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.85 | 158.98 | 149.97 | 152.38 | 141,760 | 5.05 | 3.28% |
| 1 Month | 139.33 | 158.98 | 137.05 | 147.88 | 148,491 | 19.57 | 14.05% |
| 3 Months | 141.14 | 158.98 | 127.695 | 139.52 | 146,593 | 17.76 | 12.58% |
| 6 Months | 138.84 | 158.98 | 127.00 | 137.84 | 156,500 | 20.06 | 14.45% |
| 1 Year | 110.65 | 158.98 | 105.30 | 131.93 | 147,182 | 48.25 | 43.61% |
| 3 Years | 102.76 | 158.98 | 84.96 | 115.87 | 153,007 | 56.14 | 54.63% |
| 5 Years | 82.78 | 158.98 | 50.6914 | 96.46 | 181,190 | 76.12 | 91.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
