We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GATX Corp | NYSE:GATX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.68 | 0.52% | 132.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.58 | 130.81 | 131.03 | 96,979 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 132.16 | 0.68 | 0.52% | 130.81 | 132.58 | 96,979 |
| 08 May 2024 | 131.48 | 0.71 | 0.54% | 129.94 | 131.65 | 114,157 |
| 07 May 2024 | 130.77 | 1.42 | 1.10% | 129.71 | 131.50 | 183,217 |
| 06 May 2024 | 129.35 | 1.37 | 1.07% | 128.68 | 130.405 | 136,813 |
| 03 May 2024 | 127.98 | 1.64 | 1.30% | 126.655 | 128.66 | 107,435 |
| 02 May 2024 | 126.34 | 1.87 | 1.50% | 125.13 | 126.96 | 167,185 |
| 01 May 2024 | 124.47 | 2.11 | 1.72% | 122.00 | 125.62 | 167,574 |
| 30 Apr 2024 | 122.36 | -3.53 | -2.80% | 122.215 | 125.26 | 175,201 |
| 29 Apr 2024 | 125.89 | -1.62 | -1.27% | 125.48 | 128.30 | 179,965 |
| 26 Apr 2024 | 127.51 | -0.48 | -0.38% | 126.69 | 128.63 | 115,482 |
| 25 Apr 2024 | 127.99 | 2.16 | 1.72% | 124.81 | 128.16 | 173,846 |
| 24 Apr 2024 | 125.83 | -0.29 | -0.23% | 124.54 | 126.05 | 145,070 |
| 23 Apr 2024 | 126.12 | -3.84 | -2.95% | 125.40 | 130.995 | 229,644 |
| 22 Apr 2024 | 129.96 | -0.02 | -0.02% | 129.385 | 131.05 | 136,489 |
| 19 Apr 2024 | 129.98 | 1.94 | 1.52% | 126.35 | 130.36 | 108,986 |
| 18 Apr 2024 | 128.04 | 1.13 | 0.89% | 127.05 | 129.41 | 164,337 |
| 17 Apr 2024 | 126.91 | -1.90 | -1.48% | 126.66 | 129.28 | 107,887 |
| 16 Apr 2024 | 128.81 | -0.74 | -0.57% | 127.305 | 129.55 | 136,886 |
| 15 Apr 2024 | 129.55 | -0.10 | -0.08% | 129.06 | 131.22 | 110,133 |
| 12 Apr 2024 | 129.65 | -1.57 | -1.20% | 128.40 | 131.03 | 81,592 |
| 11 Apr 2024 | 131.22 | 0.69 | 0.53% | 129.26 | 131.23 | 165,294 |
| 10 Apr 2024 | 130.53 | -3.21 | -2.40% | 129.80 | 131.52 | 158,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.65 | 132.58 | 125.13 | 129.14 | 141,761 | 6.51 | 5.18% |
| 1 Month | 130.76 | 132.58 | 122.00 | 127.78 | 145,360 | 1.40 | 1.07% |
| 3 Months | 126.27 | 135.655 | 122.00 | 129.22 | 135,683 | 5.89 | 4.66% |
| 6 Months | 106.92 | 135.655 | 105.30 | 123.26 | 137,509 | 25.24 | 23.61% |
| 1 Year | 112.68 | 135.655 | 97.21 | 120.28 | 139,943 | 19.48 | 17.29% |
| 3 Years | 103.70 | 135.655 | 84.50 | 107.93 | 149,673 | 28.46 | 27.44% |
| 5 Years | 75.30 | 135.655 | 50.6914 | 90.20 | 188,913 | 56.86 | 75.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
