We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.80 | 5.10 | 4.20 | 0.00 % | 0 | 221 |
| 26.00 | 3.90 | 4.20 | 3.25 | 0.00 % | 0 | 107 |
| 27.00 | 3.10 | 3.40 | 3.43 | 0.00 % | 0 | 87 |
| 28.00 | 2.45 | 2.65 | 2.50 | 0.00 % | 0 | 74 |
| 29.00 | 1.85 | 2.05 | 2.10 | 0.00 % | 0 | 115 |
| 30.00 | 1.40 | 1.55 | 1.45 | -8.23 % | 73 | 2,249 |
| 31.00 | 1.00 | 1.15 | 0.69 | -42.50 % | 10 | 1,266 |
| 32.00 | 0.75 | 0.85 | 0.78 | -8.24 % | 2 | 1,598 |
| 33.00 | 0.50 | 0.65 | 0.55 | -1.79 % | 25 | 201 |
| 34.00 | 0.35 | 0.50 | 0.45 | 4.65 % | 2 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.25 | 0.32 | 0.00 % | 0 | 56 |
| 26.00 | 0.30 | 0.40 | 0.28 | 0.00 % | 0 | 187 |
| 27.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 3,884 |
| 28.00 | 0.75 | 0.90 | 0.89 | -28.80 % | 7 | 76 |
| 29.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 0 | 17 |
| 30.00 | 1.70 | 1.80 | 2.05 | 20.59 % | 1 | 215 |
| 31.00 | 2.30 | 2.65 | 3.40 | 0.00 % | 0 | 6 |
| 32.00 | 2.95 | 3.20 | 2.66 | 0.00 % | 0 | 19 |
| 33.00 | 3.70 | 4.00 | 4.40 | 0.00 % | 0 | 5 |
| 34.00 | 4.60 | 4.90 | 5.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
