We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 8.40 | 12.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.30 | 11.50 | 8.68 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.40 | 9.50 | 7.97 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 6.00 | 7.70 | 8.95 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 26.00 | 5.20 | 7.80 | 8.00 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 4.30 | 5.20 | 5.20 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 3.80 | 5.90 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 29.00 | 3.10 | 5.00 | 3.83 | 4.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 30.00 | 2.65 | 3.40 | 2.63 | 3.025 | -1.26 | -32.39 % | 3 | 2,471 | 31/1/2025 |
| 31.00 | 2.20 | 3.00 | 2.30 | 2.60 | -0.37 | -13.86 % | 53 | 41 | 31/1/2025 |
| 32.00 | 1.80 | 2.00 | 1.95 | 1.90 | -0.15 | -7.14 % | 154 | 93 | 31/1/2025 |
| 33.00 | 1.05 | 2.75 | 1.50 | 1.90 | -0.38 | -20.21 % | 58 | 200 | 31/1/2025 |
| 34.00 | 1.15 | 1.35 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 934 | - |
| 35.00 | 0.95 | 1.20 | 1.01 | 1.075 | -0.14 | -12.17 % | 56 | 5,316 | 31/1/2025 |
| 36.00 | 0.75 | 1.05 | 0.75 | 0.90 | -0.25 | -25.00 % | 12 | 153 | 31/1/2025 |
| 37.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 1,611 | - |
| 38.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.14 | -18.92 % | 1 | 250 | 31/1/2025 |
| 39.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.20 | -30.77 % | 1 | 148 | 31/1/2025 |
| 40.00 | 0.25 | 0.40 | 0.39 | 0.325 | 0.04 | 11.43 % | 2 | 1,175 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.15 | 0.40 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
| 26.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.01 | -2.17 % | 1 | 30 | 31/1/2025 |
| 27.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 49 | - |
| 28.00 | 0.80 | 1.10 | 1.00 | 0.95 | 0.10 | 11.11 % | 3 | 183 | 31/1/2025 |
| 29.00 | 0.70 | 1.45 | 1.40 | 1.075 | 0.29 | 26.13 % | 3 | 340 | 31/1/2025 |
| 30.00 | 1.40 | 1.90 | 1.90 | 1.65 | 0.25 | 15.15 % | 1,007 | 3,208 | 31/1/2025 |
| 31.00 | 1.20 | 2.45 | 2.09 | 1.825 | 0.00 | 0.00 % | 0 | 115 | - |
| 32.00 | 1.90 | 3.10 | 2.76 | 2.50 | 0.00 | 0.00 % | 0 | 62 | - |
| 33.00 | 3.30 | 3.70 | 3.15 | 3.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 34.00 | 2.90 | 4.40 | 2.10 | 3.65 | 0.00 | 0.00 % | 0 | 35 | - |
| 35.00 | 4.60 | 5.30 | 4.90 | 4.95 | 0.30 | 6.52 % | 3 | 45 | 31/1/2025 |
| 36.00 | 4.60 | 6.10 | 5.04 | 5.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 37.00 | 4.40 | 7.20 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 38.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.10 | 9.00 | 5.62 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 7.00 | 10.00 | 6.60 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
