We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiverr International Ltd | NYSE:FVRR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.34 | -1.09% | 30.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.58 | 30.47 | 31.40 | 471,509 | 00:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 30.87 | -0.33 | -1.06% | 30.47 | 31.58 | 471,377 |
| 30 Jan 2025 | 31.20 | -0.67 | -2.10% | 31.14 | 32.8719 | 425,393 |
| 29 Jan 2025 | 31.87 | -0.04 | -0.13% | 31.16 | 32.46 | 573,971 |
| 28 Jan 2025 | 31.91 | 1.47 | 4.83% | 30.5251 | 32.11 | 669,087 |
| 27 Jan 2025 | 30.44 | -0.76 | -2.44% | 30.18 | 31.86 | 741,238 |
| 24 Jan 2025 | 31.20 | -0.86 | -2.68% | 30.83 | 32.02 | 672,833 |
| 23 Jan 2025 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0 |
| 22 Jan 2025 | 32.06 | -0.89 | -2.70% | 32.02 | 33.20 | 605,458 |
| 21 Jan 2025 | 32.95 | -1.02 | -3.00% | 32.92 | 34.55 | 798,146 |
| 17 Jan 2025 | 33.97 | -0.15 | -0.44% | 33.15 | 34.46 | 716,712 |
| 16 Jan 2025 | 34.12 | 1.42 | 4.34% | 33.44 | 35.45 | 998,540 |
| 15 Jan 2025 | 32.70 | 1.42 | 4.54% | 31.825 | 33.24 | 473,005 |
| 14 Jan 2025 | 31.28 | -0.65 | -2.04% | 30.82 | 32.24 | 514,031 |
| 13 Jan 2025 | 31.93 | 0.13 | 0.41% | 30.96 | 32.145 | 746,450 |
| 10 Jan 2025 | 31.80 | -0.22 | -0.69% | 30.96 | 32.46 | 411,168 |
| 08 Jan 2025 | 32.02 | -1.40 | -4.19% | 31.75 | 33.00 | 446,809 |
| 07 Jan 2025 | 33.42 | -1.02 | -2.96% | 33.16 | 35.09 | 488,712 |
| 06 Jan 2025 | 34.44 | 1.80 | 5.51% | 32.98 | 34.90 | 3,439,927 |
| 03 Jan 2025 | 32.64 | 0.60 | 1.87% | 31.85 | 32.65 | 888,324 |
| 02 Jan 2025 | 32.04 | 0.31 | 0.98% | 31.70 | 32.69 | 425,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.55 | 32.8719 | 30.18 | 31.30 | 616,806 | -0.69 | -2.19% |
| 1 Month | 32.005 | 35.45 | 30.18 | 32.85 | 796,450 | -1.15 | -3.58% |
| 3 Months | 29.675 | 36.11 | 27.78 | 32.42 | 678,016 | 1.19 | 3.99% |
| 6 Months | 23.22 | 36.11 | 21.13 | 28.29 | 698,723 | 7.64 | 32.90% |
| 1 Year | 27.84 | 36.11 | 18.83 | 25.38 | 813,572 | 3.02 | 10.85% |
| 3 Years | 74.09 | 94.37 | 18.83 | 34.04 | 811,264 | -43.23 | -58.35% |
| 5 Years | 25.73 | 336.00 | 18.83 | 86.48 | 843,132 | 5.13 | 19.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
