We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiverr International Ltd | NYSE:FVRR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.91% | 20.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.34 | 20.71 | 21.33 | 764,001 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.99 | 0.19 | 0.91% | 20.71 | 21.34 | 763,971 |
| 02 May 2024 | 20.80 | -0.03 | -0.14% | 20.27 | 21.53 | 1,020,701 |
| 01 May 2024 | 20.83 | 0.32 | 1.56% | 20.32 | 21.56 | 890,222 |
| 30 Apr 2024 | 20.51 | -0.60 | -2.84% | 20.3675 | 20.8956 | 571,203 |
| 29 Apr 2024 | 21.11 | 0.31 | 1.49% | 20.67 | 21.16 | 577,706 |
| 26 Apr 2024 | 20.80 | 0.75 | 3.74% | 19.8803 | 20.80 | 506,281 |
| 25 Apr 2024 | 20.05 | -0.41 | -2.00% | 19.57 | 20.18 | 589,813 |
| 24 Apr 2024 | 20.46 | 0.27 | 1.34% | 20.04 | 20.54 | 792,386 |
| 23 Apr 2024 | 20.19 | 0.79 | 4.07% | 19.4301 | 20.425 | 707,399 |
| 22 Apr 2024 | 19.40 | -0.23 | -1.17% | 19.30 | 19.88 | 708,614 |
| 19 Apr 2024 | 19.63 | -0.19 | -0.96% | 19.30 | 20.06 | 612,963 |
| 18 Apr 2024 | 19.82 | -0.29 | -1.44% | 19.723 | 20.32 | 583,305 |
| 17 Apr 2024 | 20.11 | -0.37 | -1.81% | 19.77 | 20.66 | 652,703 |
| 16 Apr 2024 | 20.48 | 0.37 | 1.84% | 20.04 | 20.73 | 979,909 |
| 15 Apr 2024 | 20.11 | 0.05 | 0.25% | 20.01 | 21.68 | 2,028,445 |
| 12 Apr 2024 | 20.06 | -0.69 | -3.33% | 19.7375 | 20.74 | 967,422 |
| 11 Apr 2024 | 20.75 | 1.53 | 7.96% | 20.32 | 21.58 | 3,162,217 |
| 10 Apr 2024 | 19.22 | -0.83 | -4.14% | 18.83 | 19.51 | 1,307,701 |
| 09 Apr 2024 | 20.05 | 0.31 | 1.57% | 19.75 | 20.335 | 955,831 |
| 08 Apr 2024 | 19.74 | 0.01 | 0.05% | 19.6499 | 20.08 | 787,559 |
| 05 Apr 2024 | 19.73 | -0.32 | -1.60% | 19.60 | 20.1786 | 961,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 21.56 | 19.8803 | 20.81 | 713,223 | 0.89 | 4.43% |
| 1 Month | 19.94 | 21.68 | 18.83 | 20.23 | 968,169 | 1.05 | 5.27% |
| 3 Months | 28.38 | 31.61 | 18.83 | 22.50 | 1,046,123 | -7.39 | -26.04% |
| 6 Months | 21.70 | 31.61 | 18.83 | 24.12 | 937,363 | -0.71 | -3.27% |
| 1 Year | 31.01 | 34.49 | 18.83 | 25.61 | 862,457 | -10.02 | -32.31% |
| 3 Years | 208.35 | 262.90 | 18.83 | 67.43 | 829,096 | -187.36 | -89.93% |
| 5 Years | 26.00 | 336.00 | 17.11 | 91.12 | 801,597 | -5.01 | -19.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
