We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 4,156 | Day's Range | 0.43 - 0.48 |
| Open | 0.48 | Prev Close | 1.00 | Last Trade | 14/2/2025 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.40 | 10.50 | 12.46 | 0.00 % | 0 | 0 |
| 92.50 | 6.80 | 7.10 | 6.00 | 0.00 % | 0 | 10 |
| 95.00 | 5.10 | 5.50 | 7.00 | 22.81 % | 4 | 31 |
| 97.50 | 3.80 | 4.10 | 4.18 | 44.14 % | 35 | 33 |
| 100.00 | 2.65 | 2.95 | 2.91 | -6.13 % | 82 | 86 |
| 105.00 | 1.15 | 1.40 | 1.42 | -8.39 % | 16 | 151 |
| 110.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 0 | 458 |
| 115.00 | 0.10 | 2.30 | 0.19 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.55 | 0.43 | -57.00 % | 11 | 4,156 |
| 87.50 | 0.65 | 0.85 | 0.75 | 0.00 % | 0 | 156 |
| 90.00 | 1.10 | 1.30 | 1.15 | 4.55 % | 1 | 121 |
| 92.50 | 1.70 | 1.90 | 1.75 | 0.00 % | 5 | 583 |
| 95.00 | 1.65 | 2.80 | 2.68 | 3.47 % | 10 | 635 |
| 97.50 | 3.60 | 3.90 | 3.78 | -5.50 % | 1 | 139 |
| 100.00 | 5.00 | 5.40 | 3.80 | -28.30 % | 4 | 139 |
| 105.00 | 8.50 | 9.00 | 11.00 | 0.00 % | 0 | 103 |
| 110.00 | 12.60 | 13.90 | 16.21 | 0.00 % | 0 | 29 |
| 115.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
