We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.20 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 6 | Day's Range | 8.70 - 8.70 |
| Open | 8.70 | Prev Close | 6.28 | Last Trade | 10/2/2025 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.70 | 11.60 | 12.46 | 0.00 % | 0 | 0 |
| 92.50 | 8.20 | 8.60 | 8.70 | 38.54 % | 4 | 6 |
| 95.00 | 6.50 | 8.50 | 5.80 | 0.00 % | 0 | 12 |
| 97.50 | 5.00 | 5.30 | 6.20 | 0.00 % | 0 | 20 |
| 100.00 | 3.70 | 4.00 | 5.30 | 0.00 % | 0 | 133 |
| 105.00 | 1.90 | 2.20 | 2.73 | -22.00 % | 1 | 126 |
| 110.00 | 0.85 | 1.10 | 1.38 | -23.33 % | 1 | 567 |
| 115.00 | 0.40 | 0.50 | 1.20 | 0.00 % | 0 | 106 |
| 120.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.60 | 0.85 | 0.74 | 0.00 % | 0 | 105 |
| 90.00 | 1.05 | 1.25 | 1.07 | 0.00 % | 0 | 97 |
| 92.50 | 1.50 | 1.90 | 1.80 | 111.76 % | 1 | 422 |
| 95.00 | 2.35 | 2.60 | 2.25 | 0.00 % | 0 | 566 |
| 97.50 | 3.30 | 3.60 | 3.20 | 0.00 % | 0 | 177 |
| 100.00 | 4.60 | 5.60 | 4.23 | 0.00 % | 0 | 129 |
| 105.00 | 7.70 | 8.70 | 7.51 | 10.44 % | 3 | 108 |
| 110.00 | 10.50 | 13.20 | 11.33 | 36.51 % | 1 | 31 |
| 115.00 | 15.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
