We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 4.10 | 2.06 | -23.70 % | 1 | 10 |
| 26.00 | 0.25 | 1.35 | 2.35 | 0.00 % | 0 | 15 |
| 27.00 | 0.45 | 0.55 | 0.56 | -6.67 % | 8 | 146 |
| 28.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 5 | 748 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 473 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 187 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 5 | 219 |
| 27.00 | 0.40 | 0.50 | 0.53 | 17.78 % | 1 | 104 |
| 28.00 | 1.00 | 1.20 | 1.00 | -3.85 % | 1 | 226 |
| 29.00 | 1.55 | 4.20 | 1.27 | 0.00 % | 0 | 2 |
| 30.00 | 1.30 | 5.20 | 2.12 | 0.00 % | 0 | 8 |
| 31.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
