We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 3.20 | 2.17 | 0.00 % | 0 | 11 |
| 26.00 | 1.25 | 1.70 | 1.45 | -38.30 % | 1 | 15 |
| 27.00 | 0.55 | 0.75 | 0.45 | 0.00 % | 0 | 166 |
| 28.00 | 0.10 | 0.25 | 0.19 | 26.67 % | 2 | 749 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 483 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 187 |
| 31.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 219 |
| 27.00 | 0.25 | 0.40 | 0.53 | 0.00 % | 0 | 103 |
| 28.00 | 0.70 | 1.05 | 1.28 | 0.00 % | 0 | 226 |
| 29.00 | 1.35 | 2.10 | 1.27 | 0.00 % | 0 | 2 |
| 30.00 | 2.25 | 4.10 | 2.12 | 0.00 % | 0 | 8 |
| 31.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
