We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FLEX LNG Ltd | NYSE:FLNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.31% | 26.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 25.70 | 25.91 | 305,782 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.09 | 0.08 | 0.31% | 25.70 | 26.20 | 305,728 |
| 30 Apr 2024 | 26.01 | -0.36 | -1.37% | 25.95 | 26.42 | 202,383 |
| 29 Apr 2024 | 26.37 | 0.22 | 0.84% | 26.02 | 26.37 | 202,169 |
| 26 Apr 2024 | 26.15 | 0.05 | 0.19% | 25.975 | 26.34 | 147,190 |
| 25 Apr 2024 | 26.10 | 0.20 | 0.77% | 25.79 | 26.13 | 166,956 |
| 24 Apr 2024 | 25.90 | -0.06 | -0.23% | 25.69 | 25.95 | 165,875 |
| 23 Apr 2024 | 25.96 | 0.16 | 0.62% | 25.74 | 26.1499 | 214,184 |
| 22 Apr 2024 | 25.80 | 0.01 | 0.04% | 25.58 | 25.895 | 200,516 |
| 19 Apr 2024 | 25.79 | 0.41 | 1.62% | 25.33 | 25.84 | 252,058 |
| 18 Apr 2024 | 25.38 | -0.13 | -0.51% | 25.3099 | 25.63 | 261,690 |
| 17 Apr 2024 | 25.51 | 0.20 | 0.79% | 25.33 | 25.77 | 245,308 |
| 16 Apr 2024 | 25.31 | 0.13 | 0.52% | 24.95 | 25.35 | 307,371 |
| 15 Apr 2024 | 25.18 | -0.26 | -1.02% | 25.12 | 25.53 | 266,230 |
| 12 Apr 2024 | 25.44 | -0.23 | -0.90% | 25.35 | 26.19 | 251,216 |
| 11 Apr 2024 | 25.67 | 0.35 | 1.38% | 25.39 | 25.82 | 198,661 |
| 10 Apr 2024 | 25.32 | -0.24 | -0.94% | 25.22 | 25.50 | 221,427 |
| 09 Apr 2024 | 25.56 | -0.04 | -0.16% | 25.50 | 25.84 | 188,564 |
| 08 Apr 2024 | 25.60 | -0.11 | -0.43% | 25.4711 | 25.80 | 225,869 |
| 05 Apr 2024 | 25.71 | -0.18 | -0.70% | 25.63 | 25.89 | 139,989 |
| 04 Apr 2024 | 25.89 | -0.41 | -1.56% | 25.89 | 26.28 | 212,253 |
| 03 Apr 2024 | 26.30 | 0.38 | 1.47% | 25.93 | 26.43 | 342,704 |
| 02 Apr 2024 | 25.92 | 0.24 | 0.93% | 25.61 | 25.9869 | 229,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.93 | 26.42 | 25.69 | 26.11 | 178,019 | 0.16 | 0.62% |
| 1 Month | 25.93 | 26.43 | 24.95 | 25.72 | 223,127 | 0.16 | 0.62% |
| 3 Months | 27.42 | 28.00 | 24.16 | 25.69 | 350,786 | -1.33 | -4.85% |
| 6 Months | 30.57 | 32.23 | 24.16 | 27.81 | 329,831 | -4.48 | -14.65% |
| 1 Year | 34.57 | 34.63 | 24.16 | 29.19 | 302,988 | -8.48 | -24.53% |
| 3 Years | 12.00 | 38.2432 | 11.61 | 28.99 | 371,537 | 14.09 | 117.42% |
| 5 Years | 12.00 | 38.2432 | 3.40 | 27.99 | 239,287 | 14.09 | 117.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
