We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FLEX LNG Ltd | NYSE:FLNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 1.00% | 25.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 229 | 12:53:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.96 | -0.15 | -0.60% | 24.90 | 25.36 | 481,149 |
| 06 Feb 2025 | 25.11 | -0.87 | -3.35% | 25.01 | 25.77 | 662,573 |
| 05 Feb 2025 | 25.98 | -0.05 | -0.19% | 25.26 | 26.02 | 478,195 |
| 04 Feb 2025 | 26.03 | 0.31 | 1.21% | 25.31 | 26.38 | 644,964 |
| 03 Feb 2025 | 25.72 | 0.21 | 0.82% | 25.1814 | 25.94 | 416,251 |
| 31 Jan 2025 | 25.51 | -0.36 | -1.39% | 25.4201 | 26.07 | 296,802 |
| 30 Jan 2025 | 25.87 | -0.09 | -0.35% | 25.735 | 26.01 | 387,022 |
| 29 Jan 2025 | 25.96 | 0.53 | 2.08% | 25.31 | 25.98 | 296,959 |
| 28 Jan 2025 | 25.43 | 0.32 | 1.27% | 24.86 | 25.554 | 324,547 |
| 27 Jan 2025 | 25.11 | -0.10 | -0.40% | 25.06 | 25.54 | 473,346 |
| 24 Jan 2025 | 25.21 | -0.48 | -1.87% | 25.11 | 25.855 | 399,269 |
| 23 Jan 2025 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 0 |
| 22 Jan 2025 | 25.69 | 0.36 | 1.42% | 25.20 | 25.83 | 439,422 |
| 21 Jan 2025 | 25.33 | 0.24 | 0.96% | 24.97 | 25.4899 | 554,812 |
| 17 Jan 2025 | 25.09 | -0.68 | -2.64% | 24.90 | 25.67 | 385,742 |
| 16 Jan 2025 | 25.77 | -0.58 | -2.20% | 25.69 | 26.26 | 298,233 |
| 15 Jan 2025 | 26.35 | 0.30 | 1.15% | 26.00 | 26.50 | 285,562 |
| 14 Jan 2025 | 26.05 | 0.45 | 1.76% | 25.565 | 26.18 | 436,184 |
| 13 Jan 2025 | 25.60 | -0.36 | -1.39% | 25.18 | 26.0738 | 502,040 |
| 10 Jan 2025 | 25.96 | 1.41 | 5.74% | 25.085 | 26.07 | 798,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 26.38 | 24.90 | 25.55 | 536,626 | -0.14 | -0.55% |
| 1 Month | 25.75 | 26.50 | 24.86 | 25.57 | 431,282 | -0.54 | -2.10% |
| 3 Months | 25.46 | 26.52 | 20.905 | 24.09 | 429,390 | -0.25 | -0.98% |
| 6 Months | 26.23 | 27.77 | 20.905 | 24.76 | 348,333 | -1.02 | -3.89% |
| 1 Year | 26.00 | 30.48 | 20.905 | 25.57 | 316,907 | -0.79 | -3.04% |
| 3 Years | 20.25 | 38.2432 | 19.75 | 29.26 | 411,842 | 4.96 | 24.49% |
| 5 Years | 7.35 | 38.2432 | 3.40 | 27.66 | 280,822 | 17.86 | 242.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
