We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FLEX LNG Ltd | NYSE:FLNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.16 | 4.73% | 25.7114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.07 | 25.085 | 25.18 | 846,641 | 21:17:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.55 | 0.17 | 0.70% | 24.02 | 24.6267 | 282,076 |
| 07 Jan 2025 | 24.38 | 0.24 | 0.99% | 24.27 | 24.83 | 320,422 |
| 06 Jan 2025 | 24.14 | 0.00 | 0.00% | 24.09 | 24.6811 | 337,293 |
| 03 Jan 2025 | 24.14 | -0.14 | -0.58% | 24.0009 | 24.51 | 421,704 |
| 02 Jan 2025 | 24.28 | 1.34 | 5.84% | 23.48 | 24.33 | 708,294 |
| 31 Dec 2024 | 22.94 | 0.72 | 3.24% | 22.22 | 23.205 | 476,858 |
| 30 Dec 2024 | 22.22 | 0.41 | 1.88% | 22.11 | 22.55 | 449,860 |
| 27 Dec 2024 | 21.81 | 0.09 | 0.41% | 21.6449 | 22.00 | 309,972 |
| 26 Dec 2024 | 21.72 | -0.21 | -0.96% | 21.52 | 21.96 | 370,631 |
| 24 Dec 2024 | 21.93 | 0.02 | 0.09% | 21.645 | 22.12 | 306,721 |
| 23 Dec 2024 | 21.91 | 0.58 | 2.72% | 21.38 | 21.9555 | 312,038 |
| 20 Dec 2024 | 21.33 | 0.20 | 0.95% | 20.905 | 21.63 | 432,736 |
| 19 Dec 2024 | 21.13 | -0.14 | -0.66% | 21.07 | 21.50 | 405,873 |
| 18 Dec 2024 | 21.27 | -0.12 | -0.56% | 21.22 | 21.89 | 474,319 |
| 17 Dec 2024 | 21.39 | 0.04 | 0.19% | 20.96 | 21.53 | 507,370 |
| 16 Dec 2024 | 21.35 | -0.94 | -4.22% | 20.96 | 21.85 | 896,694 |
| 13 Dec 2024 | 22.29 | 0.02 | 0.09% | 21.92 | 22.35 | 276,994 |
| 12 Dec 2024 | 22.27 | 0.25 | 1.14% | 21.8082 | 22.41 | 348,335 |
| 11 Dec 2024 | 22.02 | -0.82 | -3.59% | 22.02 | 22.86 | 418,399 |
| 10 Dec 2024 | 22.84 | 0.45 | 2.01% | 22.32 | 23.07 | 356,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.51 | 26.00 | 24.0009 | 24.28 | 352,618 | 1.20 | 4.90% |
| 1 Month | 22.27 | 26.00 | 20.85 | 22.44 | 442,243 | 3.44 | 15.45% |
| 3 Months | 25.51 | 26.55 | 20.85 | 23.63 | 409,466 | 0.2014 | 0.79% |
| 6 Months | 26.45 | 27.77 | 20.85 | 24.77 | 317,053 | -0.7386 | -2.79% |
| 1 Year | 30.36 | 30.77 | 20.85 | 25.85 | 316,098 | -4.65 | -15.31% |
| 3 Years | 21.96 | 38.2432 | 16.65 | 28.96 | 419,556 | 3.75 | 17.08% |
| 5 Years | 10.33 | 38.2432 | 3.40 | 27.65 | 275,164 | 15.38 | 148.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
