Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.80 | 12.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.70 | 8.00 | 5.20 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.50 | 6.70 | 5.20 | 5.60 | 1.60 | 44.44 % | 6 | 6 | 25/11/2024 |
| 22.00 | 3.50 | 6.00 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 23.00 | 2.85 | 3.30 | 3.24 | 3.075 | 0.00 | 0.00 % | 0 | 189 | - |
| 24.00 | 1.90 | 3.50 | 2.20 | 2.70 | -0.16 | -6.78 % | 80 | 372 | 25/11/2024 |
| 25.00 | 0.60 | 1.30 | 1.21 | 0.95 | 0.00 | 0.00 % | 0 | 144 | - |
| 26.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 33 | 1,329 | 25/11/2024 |
| 27.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 173 | 25/11/2024 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 21.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 50 | - |
| 22.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 16 | - |
| 23.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.01 | -10.00 % | 1 | 97 | 25/11/2024 |
| 24.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 281 | - |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.01 | 3.45 % | 15 | 1,192 | 25/11/2024 |
| 26.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.05 | 6.25 % | 107 | 43 | 25/11/2024 |
| 27.00 | 1.40 | 3.50 | 1.65 | 2.45 | 0.00 | 0.00 % | 0 | 301 | - |
| 28.00 | 1.40 | 4.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.65 | 5.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.75 | 5.10 | 5.95 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.70 | 7.90 | 7.50 | 6.80 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
