We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 7.40 | 5.40 | -9.70 % | 2 | 19 |
| 34.00 | 2.35 | 6.50 | 4.80 | 0.00 % | 0 | 11 |
| 35.00 | 1.50 | 5.50 | 3.40 | 11.84 % | 2 | 10 |
| 36.00 | 0.55 | 4.50 | 3.90 | 0.00 % | 0 | 177 |
| 37.00 | 0.45 | 2.65 | 1.85 | 0.00 % | 0 | 100 |
| 38.00 | 0.70 | 0.80 | 0.70 | -32.04 % | 28 | 963 |
| 39.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 12 | 1,564 |
| 40.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 44 | 1,137 |
| 41.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 462 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| 34.00 | 0.05 | 0.10 | 0.40 | 0.00 % | 0 | 142 |
| 35.00 | 0.05 | 0.20 | 0.10 | 25.00 % | 1 | 148 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 156 |
| 38.00 | 0.30 | 0.45 | 0.34 | -2.86 % | 7 | 645 |
| 39.00 | 0.80 | 1.30 | 0.99 | 0.00 % | 0 | 398 |
| 40.00 | 0.25 | 2.10 | 1.65 | 0.00 % | 0 | 46 |
| 41.00 | 0.75 | 4.90 | 4.50 | 0.00 % | 0 | 7 |
| 42.00 | 1.65 | 5.70 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
