We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.50 | 13.00 | 14.40 | 11.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 30.00 | 9.00 | 10.50 | 9.47 | 9.75 | 0.00 | 0.00 % | 0 | 62 | - |
| 32.00 | 5.60 | 9.90 | 9.71 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.00 | 7.50 | 11.14 | 6.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 34.00 | 5.00 | 6.50 | 9.20 | 5.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 35.00 | 4.50 | 5.40 | 9.32 | 4.95 | 0.00 | 0.00 % | 0 | 94 | - |
| 36.00 | 3.50 | 4.30 | 8.10 | 3.90 | 0.00 | 0.00 % | 0 | 92 | - |
| 37.00 | 2.50 | 3.30 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 147 | - |
| 38.00 | 2.05 | 2.25 | 2.05 | 2.15 | 0.20 | 10.81 % | 1 | 88 | 24/12/2024 |
| 39.00 | 0.25 | 1.35 | 1.12 | 0.80 | 0.00 | 0.00 % | 0 | 1,234 | - |
| 40.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.01 | 1.64 % | 16 | 621 | 24/12/2024 |
| 41.00 | 0.15 | 0.50 | 0.21 | 0.325 | -0.04 | -16.00 % | 2 | 669 | 24/12/2024 |
| 42.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 1,543 | 24/12/2024 |
| 43.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 592 | - |
| 44.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 1 | 749 | 24/12/2024 |
| 45.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1 | 3,489 | 24/12/2024 |
| 46.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,959 | - |
| 47.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 5 | 431 | 24/12/2024 |
| 48.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 80 | - |
| 49.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 821 | - |
| 30.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 178 | - |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 33.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 667 | - |
| 34.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,196 | - |
| 36.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 53 | - |
| 37.00 | 0.05 | 0.85 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 204 | - |
| 38.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 593 | - |
| 39.00 | 0.20 | 0.30 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 40.00 | 0.50 | 1.65 | 0.60 | 1.075 | -0.15 | -20.00 % | 2 | 140 | 24/12/2024 |
| 41.00 | 0.95 | 4.80 | 1.35 | 2.875 | 0.00 | 0.00 % | 0 | 586 | - |
| 42.00 | 2.00 | 2.70 | 2.50 | 2.35 | 0.00 | 0.00 % | 0 | 248 | - |
| 43.00 | 2.80 | 5.50 | 1.35 | 4.15 | 0.00 | 0.00 % | 0 | 219 | - |
| 44.00 | 3.80 | 5.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 45.00 | 2.90 | 7.50 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.60 | 7.10 | 3.50 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 6.60 | 8.10 | 3.50 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 7.60 | 9.10 | 5.80 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 8.00 | 10.70 | 5.40 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
