We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corp | NYSE:FE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 0.85% | 39.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.23 | 38.89 | 38.96 | 3,563,498 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 39.21 | -0.21 | -0.53% | 38.89 | 39.23 | 3,563,498 |
| 23 Jan 2025 | 39.42 | 0.00 | 0.00% | 39.42 | 39.42 | 0 |
| 22 Jan 2025 | 39.42 | -0.86 | -2.14% | 39.375 | 40.21 | 2,195,378 |
| 21 Jan 2025 | 40.28 | 0.39 | 0.98% | 40.11 | 40.45 | 2,374,659 |
| 17 Jan 2025 | 39.89 | -0.19 | -0.47% | 39.695 | 40.19 | 4,082,357 |
| 16 Jan 2025 | 40.08 | 0.86 | 2.19% | 39.15 | 40.085 | 2,881,581 |
| 15 Jan 2025 | 39.22 | 0.05 | 0.13% | 39.17 | 39.78 | 2,466,103 |
| 14 Jan 2025 | 39.17 | 0.01 | 0.03% | 39.005 | 39.33 | 3,221,823 |
| 13 Jan 2025 | 39.16 | 0.44 | 1.14% | 38.50 | 39.19 | 2,813,671 |
| 10 Jan 2025 | 38.72 | -1.05 | -2.64% | 38.56 | 39.825 | 4,248,442 |
| 08 Jan 2025 | 39.77 | 0.46 | 1.17% | 39.03 | 39.83 | 2,548,258 |
| 07 Jan 2025 | 39.31 | 0.04 | 0.10% | 39.18 | 39.66 | 1,968,919 |
| 06 Jan 2025 | 39.27 | -0.65 | -1.63% | 39.16 | 39.825 | 3,008,356 |
| 03 Jan 2025 | 39.92 | 0.01 | 0.03% | 39.88 | 40.28 | 1,990,130 |
| 02 Jan 2025 | 39.91 | 0.13 | 0.33% | 39.75 | 40.22 | 1,968,168 |
| 31 Dec 2024 | 39.78 | 0.14 | 0.35% | 39.505 | 39.87 | 2,501,384 |
| 30 Dec 2024 | 39.64 | -0.03 | -0.08% | 39.29 | 39.73 | 2,112,604 |
| 27 Dec 2024 | 39.67 | -0.13 | -0.33% | 39.45 | 39.90 | 1,863,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.94 | 40.45 | 39.205 | 39.88 | 2,884,131 | -0.59 | -1.48% |
| 1 Month | 39.53 | 40.45 | 38.50 | 39.54 | 2,640,364 | -0.18 | -0.46% |
| 3 Months | 41.75 | 42.87 | 38.50 | 40.57 | 2,723,672 | -2.40 | -5.75% |
| 6 Months | 40.08 | 44.97 | 38.50 | 42.05 | 2,826,286 | -0.73 | -1.82% |
| 1 Year | 37.04 | 44.97 | 35.41 | 40.11 | 2,800,180 | 2.31 | 6.24% |
| 3 Years | 41.00 | 48.85 | 32.18 | 39.63 | 3,474,786 | -1.65 | -4.02% |
| 5 Years | 50.32 | 52.515 | 22.85 | 37.32 | 4,038,353 | -10.97 | -21.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
