Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corp | NYSE:FE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -0.97% | 41.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.2922 | 41.77 | 42.23 | 2,163,492 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41.79 | -0.41 | -0.97% | 41.77 | 42.2922 | 2,163,427 |
| 21 Nov 2024 | 42.20 | 0.47 | 1.13% | 41.575 | 42.20 | 1,966,082 |
| 20 Nov 2024 | 41.73 | 0.15 | 0.36% | 41.35 | 41.75 | 2,392,080 |
| 19 Nov 2024 | 41.58 | -0.11 | -0.26% | 41.205 | 41.59 | 2,434,215 |
| 18 Nov 2024 | 41.69 | 0.18 | 0.43% | 41.32 | 41.845 | 2,724,605 |
| 15 Nov 2024 | 41.51 | 0.68 | 1.67% | 40.66 | 41.545 | 4,002,077 |
| 14 Nov 2024 | 40.83 | -0.39 | -0.95% | 40.77 | 41.29 | 3,430,631 |
| 13 Nov 2024 | 41.22 | -0.28 | -0.67% | 41.115 | 41.78 | 3,729,347 |
| 12 Nov 2024 | 41.50 | -0.22 | -0.53% | 41.42 | 41.86 | 2,690,154 |
| 11 Nov 2024 | 41.72 | 0.18 | 0.43% | 41.33 | 42.12 | 2,218,435 |
| 08 Nov 2024 | 41.54 | 0.31 | 0.75% | 41.32 | 41.81 | 2,812,947 |
| 07 Nov 2024 | 41.23 | -0.35 | -0.84% | 40.95 | 41.485 | 3,066,940 |
| 06 Nov 2024 | 41.58 | -0.32 | -0.76% | 41.54 | 42.04 | 3,323,916 |
| 05 Nov 2024 | 41.90 | 0.35 | 0.84% | 41.28 | 41.95 | 2,693,970 |
| 04 Nov 2024 | 41.55 | -0.18 | -0.43% | 41.34 | 41.86 | 2,475,001 |
| 01 Nov 2024 | 41.73 | -0.10 | -0.24% | 41.53 | 42.07 | 5,641,875 |
| 31 Oct 2024 | 41.83 | -0.34 | -0.81% | 41.81 | 42.3699 | 4,016,298 |
| 30 Oct 2024 | 42.17 | -0.66 | -1.54% | 41.885 | 43.81 | 5,933,598 |
| 29 Oct 2024 | 42.83 | -0.85 | -1.95% | 42.79 | 43.46 | 3,853,547 |
| 28 Oct 2024 | 43.68 | 0.27 | 0.62% | 43.55 | 43.85 | 2,277,660 |
| 25 Oct 2024 | 43.41 | -0.68 | -1.54% | 43.355 | 44.36 | 2,325,031 |
| 24 Oct 2024 | 44.09 | -0.18 | -0.41% | 43.985 | 44.49 | 2,475,761 |
| 23 Oct 2024 | 44.27 | 0.43 | 0.98% | 43.67 | 44.28 | 2,503,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.69 | 42.20 | 40.66 | 41.70 | 2,703,812 | 1.10 | 2.70% |
| 1 Month | 44.26 | 44.36 | 40.66 | 41.84 | 3,200,420 | -2.47 | -5.58% |
| 3 Months | 43.69 | 44.97 | 40.66 | 43.08 | 2,972,242 | -1.90 | -4.35% |
| 6 Months | 40.26 | 44.97 | 38.003 | 41.77 | 2,731,405 | 1.53 | 3.80% |
| 1 Year | 37.78 | 44.97 | 35.41 | 39.51 | 3,029,296 | 4.01 | 10.61% |
| 3 Years | 38.53 | 48.85 | 32.18 | 39.64 | 3,513,756 | 3.26 | 8.46% |
| 5 Years | 46.66 | 52.515 | 22.85 | 37.54 | 4,056,345 | -4.87 | -10.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
