We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corp | NYSE:FE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.40% | 39.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.96 | 39.62 | 39.70 | 819,614 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 39.89 | 0.16 | 0.40% | 39.62 | 39.96 | 819,614 |
| 23 Dec 2024 | 39.73 | -0.06 | -0.15% | 39.485 | 39.835 | 3,567,852 |
| 20 Dec 2024 | 39.79 | 0.63 | 1.61% | 39.065 | 39.87 | 7,309,516 |
| 19 Dec 2024 | 39.16 | 0.02 | 0.05% | 39.10 | 39.765 | 3,421,476 |
| 18 Dec 2024 | 39.14 | -0.70 | -1.76% | 39.12 | 39.90 | 3,558,665 |
| 17 Dec 2024 | 39.84 | -0.06 | -0.15% | 39.735 | 40.17 | 2,692,386 |
| 16 Dec 2024 | 39.90 | -0.37 | -0.92% | 39.90 | 40.38 | 2,615,241 |
| 13 Dec 2024 | 40.27 | -0.05 | -0.12% | 40.16 | 40.50 | 1,591,294 |
| 12 Dec 2024 | 40.32 | 0.20 | 0.50% | 40.25 | 40.8306 | 2,655,285 |
| 11 Dec 2024 | 40.12 | -0.37 | -0.91% | 40.07 | 40.57 | 2,664,976 |
| 10 Dec 2024 | 40.49 | -0.32 | -0.78% | 40.19 | 40.78 | 2,657,928 |
| 09 Dec 2024 | 40.81 | -0.16 | -0.39% | 40.755 | 41.075 | 2,031,227 |
| 06 Dec 2024 | 40.97 | -0.37 | -0.90% | 40.9334 | 41.305 | 1,880,753 |
| 05 Dec 2024 | 41.34 | 0.06 | 0.15% | 41.29 | 41.60 | 2,038,031 |
| 04 Dec 2024 | 41.28 | -0.12 | -0.29% | 41.185 | 41.61 | 1,771,586 |
| 03 Dec 2024 | 41.40 | -0.19 | -0.46% | 41.39 | 41.92 | 2,283,613 |
| 02 Dec 2024 | 41.59 | -0.96 | -2.26% | 41.55 | 42.522 | 2,669,512 |
| 29 Nov 2024 | 42.55 | -0.07 | -0.16% | 42.52 | 42.85 | 1,642,564 |
| 27 Nov 2024 | 42.62 | 0.34 | 0.80% | 42.40 | 42.87 | 2,208,606 |
| 26 Nov 2024 | 42.28 | 0.23 | 0.55% | 41.965 | 42.29 | 1,765,507 |
| 25 Nov 2024 | 42.05 | 0.26 | 0.62% | 41.725 | 42.28 | 2,533,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 40.17 | 38.81 | 39.57 | 4,281,625 | 0.19 | 0.48% |
| 1 Month | 42.08 | 42.87 | 38.81 | 40.46 | 2,749,861 | -2.19 | -5.20% |
| 3 Months | 44.47 | 44.58 | 38.81 | 41.87 | 2,841,528 | -4.58 | -10.30% |
| 6 Months | 38.27 | 44.97 | 38.03 | 41.96 | 2,795,185 | 1.62 | 4.23% |
| 1 Year | 36.22 | 44.97 | 35.41 | 39.88 | 2,916,889 | 3.67 | 10.13% |
| 3 Years | 40.46 | 48.85 | 32.18 | 39.67 | 3,493,985 | -0.57 | -1.41% |
| 5 Years | 48.42 | 52.515 | 22.85 | 37.42 | 4,040,848 | -8.53 | -17.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
