Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.15 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | 25/11/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 5.60 | 2.70 | 0.00 % | 0 | 0 |
| 13.00 | 1.75 | 4.20 | 3.70 | 0.00 % | 0 | 42 |
| 14.00 | 1.15 | 3.60 | 1.55 | -8.82 % | 4 | 52 |
| 15.00 | 0.70 | 1.05 | 0.82 | -3.53 % | 21 | 601 |
| 16.00 | 0.10 | 0.35 | 0.15 | -25.00 % | 33 | 1,690 |
| 17.00 | 0.10 | 0.70 | 0.05 | -50.00 % | 4 | 25 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 20 |
| 20.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 2 |
| 12.00 | 0.20 | 2.10 | 0.20 | 0.00 % | 0 | 25 |
| 13.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 13 |
| 14.00 | 0.29 | 0.60 | 0.05 | -82.76 % | 10 | 468 |
| 15.00 | 0.05 | 2.45 | 0.20 | -63.64 % | 58 | 246 |
| 16.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 291 |
| 17.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
