ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EnLink Midstream LLC	NYSE:ENLC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.11	0.80%	13.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.91	13.63	13.71	892,460	00:47:41

EnLink Midstream (ENLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	13.89	0.11	0.80%	13.63	13.91	892,458
25 Apr 2024	13.78	0.00	0.00%	13.53	13.825	1,015,025
24 Apr 2024	13.78	0.17	1.25%	13.52	13.825	1,915,051
23 Apr 2024	13.61	-0.04	-0.29%	13.555	13.79	1,167,065
22 Apr 2024	13.65	0.06	0.44%	13.51	13.76	1,649,309
19 Apr 2024	13.59	0.11	0.82%	13.22	13.73	1,695,521
18 Apr 2024	13.48	0.05	0.37%	13.38	13.535	1,329,613
17 Apr 2024	13.43	-0.02	-0.15%	13.415	13.68	1,451,591
16 Apr 2024	13.45	0.01	0.07%	13.38	13.585	1,911,836
15 Apr 2024	13.44	-0.12	-0.88%	13.42	13.705	1,779,625
12 Apr 2024	13.56	-0.19	-1.38%	13.50	14.00	2,717,973
11 Apr 2024	13.75	-0.05	-0.36%	13.62	13.875	1,808,183
10 Apr 2024	13.80	0.02	0.15%	13.665	13.8789	1,885,107
09 Apr 2024	13.78	-0.03	-0.22%	13.66	13.895	1,362,781
08 Apr 2024	13.81	-0.06	-0.43%	13.79	13.96	2,382,365
05 Apr 2024	13.87	-0.07	-0.50%	13.715	13.96	2,102,506
04 Apr 2024	13.94	-0.01	-0.07%	13.88	14.175	1,672,703
03 Apr 2024	13.95	0.24	1.75%	13.69	14.00	2,012,962
02 Apr 2024	13.71	0.05	0.37%	13.60	13.78	2,349,019
01 Apr 2024	13.66	0.02	0.15%	13.50	13.745	1,070,445
28 Mar 2024	13.64	0.29	2.17%	13.3601	13.66	1,918,230

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.34	13.91	13.22	13.68	1,486,244	0.55	4.12%
1 Month	13.68	14.175	13.22	13.69	1,745,453	0.21	1.54%
3 Months	11.92	14.175	11.545	12.84	1,944,619	1.97	16.53%
6 Months	12.08	14.175	11.53	12.64	2,029,426	1.81	14.98%
1 Year	9.72	14.175	8.455	11.81	2,271,388	4.17	42.90%
3 Years	4.67	14.175	4.36	9.83	2,377,481	9.22	197.43%
5 Years	11.96	14.175	0.88	7.15	2,897,014	1.93	16.14%