ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EnLink Midstream LLC	NYSE:ENLC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.165	-1.15%	14.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.41	14.13	14.41	698,569	18:09:13

EnLink Midstream (ENLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	14.32	-0.16	-1.10%	14.13	14.35	2,242,336
16 Dec 2024	14.48	-0.16	-1.09%	14.42	14.67	2,106,052
13 Dec 2024	14.64	-0.06	-0.41%	14.55	14.72	2,285,630
12 Dec 2024	14.70	-0.05	-0.34%	14.66	14.84	2,772,960
11 Dec 2024	14.75	0.08	0.55%	14.655	14.83	3,608,155
10 Dec 2024	14.67	-0.13	-0.88%	14.6425	14.90	4,737,449
09 Dec 2024	14.80	-0.53	-3.46%	14.75	15.39	3,450,036
06 Dec 2024	15.33	-0.14	-0.90%	15.20	15.52	3,662,333
05 Dec 2024	15.47	0.19	1.24%	15.34	15.55	1,496,528
04 Dec 2024	15.28	-0.27	-1.74%	15.14	15.51	1,737,155
03 Dec 2024	15.55	-0.02	-0.13%	15.465	15.665	2,265,198
02 Dec 2024	15.57	-0.44	-2.75%	15.46	15.98	1,549,124
29 Nov 2024	16.01	0.16	1.01%	15.93	16.08	1,236,411
27 Nov 2024	15.85	-0.06	-0.38%	15.74	15.925	1,582,713
26 Nov 2024	15.91	0.31	1.99%	15.675	16.00	11,756,421
25 Nov 2024	15.60	-0.15	-0.95%	15.24	16.40	19,073,435
22 Nov 2024	15.75	0.08	0.51%	15.51	15.855	1,940,873
21 Nov 2024	15.67	0.21	1.36%	15.48	15.69	2,030,374
20 Nov 2024	15.46	-0.14	-0.90%	15.35	15.65	1,446,552
19 Nov 2024	15.60	0.00	0.00%	15.40	15.635	2,397,439
18 Nov 2024	15.60	0.11	0.71%	15.38	15.60	2,507,468

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.75	14.84	14.13	14.60	2,603,027	-0.595	-4.03%
1 Month	15.63	16.40	14.13	15.36	3,735,776	-1.48	-9.44%
3 Months	14.56	16.40	14.13	15.16	2,336,840	-0.405	-2.78%
6 Months	12.99	16.40	11.87	14.32	2,350,294	1.17	8.97%
1 Year	12.44	16.40	11.53	13.62	2,146,003	1.72	13.79%
3 Years	6.08	16.40	5.88	11.50	2,366,130	8.08	132.81%
5 Years	5.86	16.40	0.88	7.78	2,780,139	8.30	141.55%