We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.55 | Volume | 12 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 91 | Day's Range | 2.40 - 3.80 |
| Open | 3.80 | Prev Close | 5.00 | Last Trade | 16/10/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.90 | 5.80 | 4.50 | -30.77 % | 20 | 52 |
| 104.00 | 4.50 | 5.00 | 4.53 | -36.20 % | 20 | 39 |
| 105.00 | 3.80 | 4.30 | 3.95 | -35.25 % | 96 | 416 |
| 106.00 | 3.20 | 3.90 | 3.90 | -20.08 % | 1 | 194 |
| 107.00 | 2.55 | 3.00 | 2.60 | -48.00 % | 12 | 91 |
| 108.00 | 2.15 | 2.50 | 1.55 | -61.25 % | 47 | 184 |
| 109.00 | 1.70 | 2.05 | 1.70 | -54.05 % | 18 | 588 |
| 110.00 | 1.35 | 1.65 | 1.14 | -60.69 % | 30 | 520 |
| 111.00 | 1.10 | 1.35 | 1.03 | -62.95 % | 6 | 367 |
| 112.00 | 0.80 | 1.00 | 0.85 | -56.41 % | 43 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.65 | 0.85 | 1.07 | 94.55 % | 6 | 150 |
| 104.00 | 0.90 | 1.10 | 1.10 | 46.67 % | 4 | 139 |
| 105.00 | 1.20 | 1.40 | 1.56 | 64.21 % | 16 | 525 |
| 106.00 | 1.45 | 1.80 | 1.75 | 45.83 % | 21 | 370 |
| 107.00 | 1.95 | 2.20 | 2.68 | 78.67 % | 7 | 180 |
| 108.00 | 2.40 | 2.75 | 2.40 | 52.87 % | 5 | 800 |
| 109.00 | 2.95 | 3.30 | 2.81 | 30.70 % | 1 | 139 |
| 110.00 | 3.50 | 3.90 | 3.90 | 34.48 % | 8 | 403 |
| 111.00 | 4.00 | 4.60 | 3.80 | 0.00 % | 0 | 390 |
| 112.00 | 4.90 | 5.30 | 4.39 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
