Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 0 | Day's Range | 1.65 - 2.20 |
| Open | 2.20 | Prev Close | 0.00 | Last Trade | 25/11/2024 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.20 | 2.05 | 1.65 | 0.00 % | 2 | 0 |
| 30.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 197 |
| 32.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
