We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENI Spa | NYSE:E | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.18% | 32.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.86 | 32.45 | 32.71 | 145,333 | 00:18:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32.80 | 0.01 | 0.03% | 32.45 | 32.86 | 145,333 |
| 25 Apr 2024 | 32.79 | 0.20 | 0.61% | 32.45 | 32.88 | 137,605 |
| 24 Apr 2024 | 32.59 | -0.71 | -2.13% | 32.44 | 32.69 | 366,423 |
| 23 Apr 2024 | 33.30 | 0.49 | 1.49% | 32.775 | 33.30 | 117,872 |
| 22 Apr 2024 | 32.81 | 0.30 | 0.92% | 32.36 | 32.86 | 145,703 |
| 19 Apr 2024 | 32.51 | 0.38 | 1.18% | 32.21 | 32.54 | 165,103 |
| 18 Apr 2024 | 32.13 | -0.39 | -1.20% | 32.07 | 32.46 | 171,619 |
| 17 Apr 2024 | 32.52 | 0.08 | 0.25% | 32.34 | 32.67 | 210,262 |
| 16 Apr 2024 | 32.44 | -0.42 | -1.28% | 32.135 | 32.44 | 339,111 |
| 15 Apr 2024 | 32.86 | -0.26 | -0.79% | 32.735 | 33.34 | 268,124 |
| 12 Apr 2024 | 33.12 | 0.16 | 0.49% | 33.00 | 33.62 | 172,536 |
| 11 Apr 2024 | 32.96 | -0.25 | -0.75% | 32.7106 | 33.51 | 142,931 |
| 10 Apr 2024 | 33.21 | -0.45 | -1.34% | 32.88 | 33.23 | 263,849 |
| 09 Apr 2024 | 33.66 | 0.06 | 0.18% | 33.31 | 33.71 | 327,552 |
| 08 Apr 2024 | 33.60 | -0.15 | -0.44% | 33.41 | 33.78 | 219,976 |
| 05 Apr 2024 | 33.75 | 0.47 | 1.41% | 33.43 | 33.75 | 166,762 |
| 04 Apr 2024 | 33.28 | 0.51 | 1.56% | 33.08 | 33.49 | 254,068 |
| 03 Apr 2024 | 32.77 | 0.27 | 0.83% | 32.6077 | 32.88 | 207,809 |
| 02 Apr 2024 | 32.50 | 0.66 | 2.07% | 32.307 | 32.54 | 292,256 |
| 01 Apr 2024 | 31.84 | 0.12 | 0.38% | 31.64 | 31.84 | 143,566 |
| 28 Mar 2024 | 31.72 | 0.25 | 0.79% | 31.56 | 31.76 | 96,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.26 | 33.30 | 32.21 | 32.73 | 187,823 | 0.59 | 1.83% |
| 1 Month | 31.79 | 33.78 | 31.64 | 32.88 | 221,053 | 1.06 | 3.33% |
| 3 Months | 31.63 | 33.78 | 30.37 | 31.69 | 241,750 | 1.22 | 3.86% |
| 6 Months | 32.54 | 34.30 | 30.37 | 32.19 | 284,520 | 0.31 | 0.95% |
| 1 Year | 30.34 | 34.30 | 26.50 | 31.30 | 268,500 | 2.51 | 8.27% |
| 3 Years | 24.44 | 34.30 | 20.38 | 28.20 | 380,717 | 8.41 | 34.41% |
| 5 Years | 34.34 | 34.36 | 12.10 | 26.14 | 364,901 | -1.49 | -4.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
