We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENI Spa | NYSE:E | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.35 | -1.24% | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.86 | 27.72 | 27.80 | 40,901 | 14:57:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 28.15 | -0.30 | -1.05% | 28.12 | 28.4999 | 436,565 |
| 30 Jan 2025 | 28.45 | 0.44 | 1.57% | 28.15 | 28.53 | 322,350 |
| 29 Jan 2025 | 28.01 | -0.10 | -0.36% | 27.83 | 28.07 | 210,355 |
| 28 Jan 2025 | 28.11 | -0.17 | -0.60% | 27.89 | 28.28 | 191,748 |
| 27 Jan 2025 | 28.28 | 0.21 | 0.75% | 28.05 | 28.37 | 376,432 |
| 24 Jan 2025 | 28.07 | -0.11 | -0.39% | 28.07 | 28.26 | 120,357 |
| 23 Jan 2025 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 0 |
| 22 Jan 2025 | 28.18 | -0.41 | -1.43% | 28.17 | 28.46 | 182,921 |
| 21 Jan 2025 | 28.59 | -0.36 | -1.24% | 28.38 | 28.71 | 406,043 |
| 17 Jan 2025 | 28.95 | 0.20 | 0.70% | 28.86 | 29.13 | 208,397 |
| 16 Jan 2025 | 28.75 | -0.11 | -0.38% | 28.61 | 28.825 | 451,990 |
| 15 Jan 2025 | 28.86 | 0.49 | 1.73% | 28.62 | 28.88 | 444,248 |
| 14 Jan 2025 | 28.37 | 0.16 | 0.57% | 28.13 | 28.40 | 227,487 |
| 13 Jan 2025 | 28.21 | 0.08 | 0.28% | 28.15 | 28.31 | 318,774 |
| 10 Jan 2025 | 28.13 | 0.14 | 0.50% | 28.04 | 28.77 | 402,123 |
| 08 Jan 2025 | 27.99 | -0.23 | -0.82% | 27.8301 | 28.12 | 406,402 |
| 07 Jan 2025 | 28.22 | 0.03 | 0.11% | 28.08 | 28.38 | 321,248 |
| 06 Jan 2025 | 28.19 | 0.49 | 1.77% | 28.03 | 28.33 | 258,193 |
| 03 Jan 2025 | 27.70 | 0.17 | 0.62% | 27.61 | 27.80 | 236,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.29 | 28.53 | 27.7144 | 28.22 | 307,490 | -0.49 | -1.73% |
| 1 Month | 28.04 | 29.13 | 27.7144 | 28.35 | 310,920 | -0.24 | -0.86% |
| 3 Months | 29.90 | 30.11 | 26.14 | 28.05 | 303,648 | -2.10 | -7.02% |
| 6 Months | 30.26 | 33.12 | 26.14 | 29.60 | 270,322 | -2.46 | -8.13% |
| 1 Year | 30.90 | 33.78 | 26.14 | 30.50 | 295,417 | -3.10 | -10.03% |
| 3 Years | 30.44 | 34.30 | 20.38 | 28.90 | 384,528 | -2.64 | -8.67% |
| 5 Years | 27.92 | 34.30 | 12.10 | 26.21 | 378,023 | -0.12 | -0.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
