We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENI Spa | NYSE:E | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.19% | 26.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.56 | 26.12 | 26.12 | 670,897 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.37 | 0.05 | 0.19% | 26.12 | 26.56 | 670,897 |
| 19 Dec 2024 | 26.32 | -0.14 | -0.53% | 26.31 | 26.62 | 358,540 |
| 18 Dec 2024 | 26.46 | -0.39 | -1.45% | 26.3669 | 27.06 | 271,104 |
| 17 Dec 2024 | 26.85 | -0.41 | -1.50% | 26.75 | 26.91 | 291,557 |
| 16 Dec 2024 | 27.26 | -0.58 | -2.08% | 27.21 | 27.63 | 442,764 |
| 13 Dec 2024 | 27.84 | -0.03 | -0.11% | 27.75 | 27.94 | 374,427 |
| 12 Dec 2024 | 27.87 | -0.21 | -0.75% | 27.83 | 28.12 | 364,323 |
| 11 Dec 2024 | 28.08 | 0.04 | 0.14% | 27.9108 | 28.16 | 262,482 |
| 10 Dec 2024 | 28.04 | -0.20 | -0.71% | 28.04 | 28.2412 | 222,777 |
| 09 Dec 2024 | 28.24 | 0.13 | 0.46% | 28.24 | 28.70 | 344,599 |
| 06 Dec 2024 | 28.11 | -0.34 | -1.20% | 28.10 | 28.52 | 261,231 |
| 05 Dec 2024 | 28.45 | 0.30 | 1.07% | 28.31 | 28.53 | 351,843 |
| 04 Dec 2024 | 28.15 | -0.15 | -0.53% | 28.11 | 28.48 | 337,078 |
| 03 Dec 2024 | 28.30 | 0.23 | 0.82% | 28.12 | 28.40 | 627,569 |
| 02 Dec 2024 | 28.07 | -0.11 | -0.39% | 27.789 | 28.12 | 397,449 |
| 29 Nov 2024 | 28.18 | -0.04 | -0.14% | 28.12 | 28.34 | 168,634 |
| 27 Nov 2024 | 28.22 | 0.10 | 0.36% | 28.11 | 28.36 | 158,450 |
| 26 Nov 2024 | 28.12 | -0.53 | -1.85% | 28.03 | 28.56 | 379,888 |
| 25 Nov 2024 | 28.65 | -0.36 | -1.24% | 28.65 | 29.16 | 224,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.88 | 27.94 | 26.31 | 27.00 | 340,000 | -1.51 | -5.42% |
| 1 Month | 28.84 | 29.16 | 26.31 | 27.87 | 311,526 | -2.47 | -8.56% |
| 3 Months | 30.47 | 31.93 | 26.31 | 29.53 | 272,997 | -4.10 | -13.46% |
| 6 Months | 30.26 | 33.12 | 26.31 | 30.35 | 287,996 | -3.89 | -12.86% |
| 1 Year | 33.23 | 34.30 | 26.31 | 31.03 | 290,078 | -6.86 | -20.64% |
| 3 Years | 26.57 | 34.30 | 20.38 | 28.94 | 388,231 | -0.20 | -0.75% |
| 5 Years | 30.87 | 34.30 | 12.10 | 26.23 | 375,685 | -4.50 | -14.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
