We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 5.00 | 3.20 | 0.00 % | 0 | 10 |
| 16.00 | 0.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.70 | 1.25 | 1.06 | 0.00 % | 0 | 2 |
| 17.50 | 0.75 | 0.90 | 0.95 | 0.00 % | 0 | 1 |
| 18.00 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 31 |
| 19.00 | 0.15 | 0.35 | 0.24 | -20.00 % | 5 | 648 |
| 19.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 70 |
| 20.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 20 |
| 16.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 31 |
| 17.00 | 0.15 | 0.35 | 0.25 | -44.44 % | 1 | 580 |
| 17.50 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 80 |
| 18.00 | 0.60 | 0.75 | 0.61 | -1.61 % | 1 | 48 |
| 18.50 | 0.90 | 1.10 | 1.35 | 0.00 % | 0 | 6 |
| 19.00 | 1.25 | 1.45 | 1.03 | -19.53 % | 5 | 43 |
| 19.50 | 1.55 | 2.05 | 1.31 | 0.00 % | 0 | 10 |
| 20.00 | 2.00 | 2.45 | 1.98 | -13.91 % | 4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
