We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.50 | 6.70 | 6.86 | 6.60 | 0.00 | 0.00 % | 0 | 3,271 | - |
| 13.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.80 | 6.50 | 9.50 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 4.00 | 4.20 | 4.29 | 4.10 | 0.00 | 0.00 % | 0 | 1,735 | - |
| 16.00 | 2.90 | 4.30 | 3.13 | 3.60 | 0.63 | 25.20 % | 55 | 68 | 13/1/2025 |
| 17.00 | 1.90 | 2.30 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.65 | 2.05 | 1.95 | 1.85 | 0.00 | 0.00 % | 0 | 2,924 | - |
| 18.00 | 1.25 | 1.40 | 1.59 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 18.50 | 0.90 | 1.05 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.26 | -27.08 % | 12 | 1,144 | 13/1/2025 |
| 19.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.20 | -28.57 % | 50 | 12 | 13/1/2025 |
| 20.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.24 | -43.64 % | 22 | 1,906 | 13/1/2025 |
| 20.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.17 | -53.12 % | 201 | 233 | 13/1/2025 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 4 | 299 | 13/1/2025 |
| 21.50 | 0.05 | 0.65 | 0.10 | 0.35 | -0.80 | -88.89 % | 6 | 18 | 13/1/2025 |
| 22.00 | 0.15 | 0.10 | 0.10 | 0.125 | -0.05 | -33.33 % | 20 | 34 | 13/1/2025 |
| 22.50 | 0.10 | 0.20 | 0.08 | 0.15 | -0.02 | -20.00 % | 55 | 1,936 | 13/1/2025 |
| 23.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,377 | - |
| 13.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 49 | - |
| 15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 365 | 1,726 | 13/1/2025 |
| 16.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 17 | 488 | 13/1/2025 |
| 17.00 | 0.05 | 1.10 | 0.26 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.01 | -6.25 % | 79 | 558 | 13/1/2025 |
| 18.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 18.50 | 0.30 | 0.40 | 0.38 | 0.35 | -0.05 | -11.63 % | 9 | 9 | 13/1/2025 |
| 19.00 | 0.50 | 0.60 | 0.61 | 0.55 | 0.01 | 1.67 % | 2 | 108 | 13/1/2025 |
| 19.50 | 0.80 | 0.90 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 93 | - |
| 20.00 | 0.55 | 1.25 | 1.45 | 0.90 | 0.23 | 18.85 % | 12 | 558 | 13/1/2025 |
| 20.50 | 1.50 | 4.30 | 1.65 | 2.90 | 0.11 | 7.14 % | 1 | 98 | 13/1/2025 |
| 21.00 | 1.90 | 2.15 | 2.08 | 2.025 | 1.42 | 215.15 % | 6 | 70 | 13/1/2025 |
| 21.50 | 2.20 | 2.65 | 1.35 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 2.85 | 3.10 | 2.77 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 3.30 | 3.60 | 3.53 | 3.45 | 0.33 | 10.31 % | 1 | 736 | 13/1/2025 |
| 23.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
