Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 3.30 | 6.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 2.25 | 3.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.85 | 2.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 1.70 | 2.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.35 | 2.00 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.05 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.75 | 1.20 | 0.80 | 0.975 | -2.52 | -75.90 % | 5 | 1 | 10/3/2025 |
| 18.50 | 0.50 | 0.65 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.35 | 0.50 | 0.55 | 0.425 | -0.35 | -38.89 % | 11 | 2 | 10/3/2025 |
| 19.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 6 | 0 | 10/3/2025 |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 11 | 674 | 10/3/2025 |
| 20.50 | 0.05 | 0.20 | 0.20 | 0.125 | -0.20 | -50.00 % | 8 | 5 | 10/3/2025 |
| 21.00 | 0.10 | 0.15 | 0.21 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
| 21.50 | 0.05 | 0.10 | 0.19 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 0.80 | 1.15 | 0.05 | 0.975 | -0.75 | -93.75 % | 1 | 2 | 10/3/2025 |
| 22.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 16.50 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.17 | -40.48 % | 1 | 8 | 10/3/2025 |
| 17.50 | 0.40 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00 % | 1 | 14 | 10/3/2025 |
| 18.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.29 | 80.56 % | 27 | 38 | 10/3/2025 |
| 18.50 | 0.85 | 1.00 | 0.90 | 0.925 | 0.30 | 50.00 % | 10 | 76 | 10/3/2025 |
| 19.00 | 1.00 | 1.30 | 0.75 | 1.15 | 0.05 | 7.14 % | 1 | 11 | 10/3/2025 |
| 19.50 | 1.05 | 1.70 | 0.97 | 1.375 | 0.00 | 0.00 % | 0 | 45 | - |
| 20.00 | 1.40 | 2.10 | 2.05 | 1.75 | 0.40 | 24.24 % | 1 | 12 | 10/3/2025 |
| 20.50 | 1.65 | 2.55 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 1.70 | 3.20 | 3.00 | 2.45 | 1.68 | 127.27 % | 1 | 1 | 10/3/2025 |
| 21.50 | 2.60 | 3.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.20 | 6.50 | 1.95 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
