Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 1.20 | 0.85 | 0.00 % | 6 | 0 |
| 18.50 | 0.75 | 0.90 | 0.85 | -46.54 % | 15 | 7 |
| 19.00 | 0.55 | 0.65 | 1.55 | 0.00 % | 0 | 64 |
| 19.50 | 0.35 | 0.45 | 1.17 | 0.00 % | 0 | 4 |
| 20.00 | 0.20 | 0.30 | 0.20 | -60.00 % | 4 | 36 |
| 20.50 | 0.10 | 0.20 | 0.16 | -66.67 % | 2 | 39 |
| 21.00 | 0.05 | 0.20 | 0.65 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 11 |
| 17.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 2 |
| 18.00 | 0.25 | 0.55 | 0.35 | 84.21 % | 3 | 3 |
| 18.50 | 0.05 | 0.55 | 0.52 | 48.57 % | 8 | 23 |
| 19.00 | 0.70 | 0.80 | 0.96 | 37.14 % | 91 | 91 |
| 19.50 | 0.40 | 1.65 | 0.65 | 0.00 % | 0 | 51 |
| 20.00 | 0.80 | 1.55 | 1.60 | 39.13 % | 1 | 635 |
| 20.50 | 1.20 | 2.65 | 1.10 | 0.00 % | 0 | 38 |
| 21.00 | 2.15 | 2.70 | 1.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
