We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.75 | Volume | 47 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 1 | Day's Range | 4.71 - 4.71 |
| Open | 4.71 | Prev Close | 12.15 | Last Trade | 28/6/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 6.10 | 4.71 | -61.23 % | 47 | 1 |
| 12.50 | 1.25 | 3.70 | 2.33 | 0.00 % | 6 | 0 |
| 15.00 | 0.60 | 0.70 | 0.65 | -38.10 % | 552 | 616 |
| 17.50 | 0.10 | 0.15 | 0.15 | -40.00 % | 38 | 175 |
| 20.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 20 | 903 |
| 22.50 | 0.04 | 0.15 | 0.07 | 75.00 % | 15 | 570 |
| 25.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 0.20 | 0.18 | 20.00 % | 40 | 51 |
| 15.00 | 0.95 | 1.05 | 1.00 | 23.46 % | 99 | 343 |
| 17.50 | 2.90 | 3.10 | 3.06 | 20.00 % | 16 | 710 |
| 20.00 | 3.50 | 6.00 | 4.80 | 0.00 % | 0 | 563 |
| 22.50 | 7.80 | 9.80 | 7.40 | 0.00 % | 0 | 49 |
| 25.00 | 8.50 | 12.20 | 6.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
