We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 120 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 14/2/2025 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.00 | 12.40 | 12.10 | 28.31 % | 8 | 640 |
| 67.50 | 9.20 | 10.00 | 7.50 | 0.00 % | 0 | 427 |
| 70.00 | 7.00 | 7.40 | 7.47 | 6.71 % | 113 | 700 |
| 72.50 | 4.50 | 5.10 | 5.60 | 33.33 % | 29 | 226 |
| 75.00 | 2.70 | 3.00 | 2.90 | -6.45 % | 323 | 2,104 |
| 77.50 | 1.35 | 1.55 | 1.47 | -13.53 % | 201 | 715 |
| 80.00 | 0.60 | 0.65 | 0.61 | -28.24 % | 5,140 | 6,208 |
| 82.50 | 0.20 | 0.30 | 0.26 | -31.58 % | 306 | 687 |
| 85.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 364 | 1,893 |
| 87.50 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 386 |
| 67.50 | 0.05 | 0.25 | 0.05 | -70.59 % | 4 | 230 |
| 70.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 23 | 416 |
| 72.50 | 0.20 | 0.30 | 0.22 | -67.65 % | 2 | 154 |
| 75.00 | 0.70 | 0.85 | 0.75 | -37.50 % | 51 | 646 |
| 77.50 | 1.70 | 1.95 | 1.70 | -34.62 % | 81 | 337 |
| 80.00 | 3.30 | 3.90 | 3.10 | -26.71 % | 109 | 225 |
| 82.50 | 5.40 | 5.80 | 4.95 | -25.68 % | 5 | 218 |
| 85.00 | 7.30 | 8.20 | 8.71 | 0.00 % | 0 | 368 |
| 87.50 | 9.80 | 11.10 | 11.20 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
