Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.40 | 13.00 | 4.80 | 0.00 % | 0 | 6 |
| 160.00 | 9.10 | 10.50 | 4.60 | 0.00 % | 0 | 25 |
| 162.50 | 6.90 | 8.20 | 2.68 | 0.00 % | 0 | 40 |
| 165.00 | 4.90 | 5.50 | 1.44 | 0.00 % | 0 | 56 |
| 167.50 | 3.00 | 3.70 | 0.70 | 0.00 % | 0 | 105 |
| 170.00 | 1.55 | 2.10 | 0.35 | 0.00 % | 0 | 158 |
| 172.50 | 0.80 | 0.95 | 0.24 | 0.00 % | 0 | 17 |
| 175.00 | 0.30 | 0.65 | 0.50 | 284.62 % | 24 | 21 |
| 177.50 | 0.05 | 0.25 | 0.15 | 50.00 % | 1 | 6 |
| 180.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.39 | 0.25 | 0.31 | -20.51 % | 3 | 49 |
| 160.00 | 0.10 | 0.35 | 0.67 | 0.00 % | 0 | 224 |
| 162.50 | 0.05 | 0.45 | 1.46 | 0.00 % | 0 | 62 |
| 165.00 | 0.50 | 0.80 | 2.71 | 0.00 % | 0 | 186 |
| 167.50 | 1.00 | 1.45 | 4.49 | 0.00 % | 0 | 9 |
| 170.00 | 2.00 | 2.65 | 6.40 | 0.00 % | 0 | 62 |
| 172.50 | 3.50 | 6.00 | 10.10 | 0.00 % | 0 | 3 |
| 175.00 | 5.50 | 6.40 | 8.00 | 0.00 % | 0 | 4 |
| 177.50 | 7.30 | 8.80 | 15.30 | 0.00 % | 0 | 0 |
| 180.00 | 9.70 | 11.20 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
