We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D R Horton Inc | NYSE:DHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.03 | -2.76% | 141.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.99 | 141.73 | 144.42 | 3,215,505 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 141.90 | -4.03 | -2.76% | 141.73 | 145.99 | 3,213,407 |
| 30 Jan 2025 | 145.93 | 4.00 | 2.82% | 142.10 | 147.39 | 3,559,021 |
| 29 Jan 2025 | 141.93 | -2.02 | -1.40% | 140.945 | 144.49 | 3,283,858 |
| 28 Jan 2025 | 143.95 | -3.31 | -2.25% | 143.85 | 147.085 | 3,104,012 |
| 27 Jan 2025 | 147.26 | 4.34 | 3.04% | 142.29 | 148.54 | 4,250,172 |
| 24 Jan 2025 | 142.92 | -4.01 | -2.73% | 142.70 | 145.29 | 3,202,432 |
| 23 Jan 2025 | 146.93 | 0.00 | 0.00% | 146.93 | 146.93 | 0 |
| 22 Jan 2025 | 146.93 | 3.23 | 2.25% | 143.50 | 147.19 | 3,706,245 |
| 21 Jan 2025 | 143.70 | -3.95 | -2.68% | 143.50 | 154.2175 | 6,006,384 |
| 17 Jan 2025 | 147.65 | 1.05 | 0.72% | 146.94 | 149.265 | 3,860,185 |
| 16 Jan 2025 | 146.60 | 1.19 | 0.82% | 143.29 | 146.67 | 3,467,134 |
| 15 Jan 2025 | 145.41 | 2.25 | 1.57% | 145.12 | 149.95 | 4,464,395 |
| 14 Jan 2025 | 143.16 | 4.76 | 3.44% | 141.31 | 143.55 | 3,402,019 |
| 13 Jan 2025 | 138.40 | 1.88 | 1.38% | 136.23 | 138.45 | 3,521,760 |
| 10 Jan 2025 | 136.52 | -3.38 | -2.42% | 136.28 | 139.79 | 3,522,875 |
| 08 Jan 2025 | 139.90 | 2.06 | 1.49% | 136.39 | 140.465 | 3,062,040 |
| 07 Jan 2025 | 137.84 | -1.52 | -1.09% | 137.42 | 141.19 | 2,922,871 |
| 06 Jan 2025 | 139.36 | -0.53 | -0.38% | 139.15 | 142.11 | 3,470,419 |
| 03 Jan 2025 | 139.89 | 2.25 | 1.63% | 138.22 | 140.42 | 2,208,154 |
| 02 Jan 2025 | 137.64 | -2.18 | -1.56% | 137.07 | 141.72 | 2,289,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.29 | 148.54 | 140.945 | 144.59 | 3,479,899 | -3.39 | -2.33% |
| 1 Month | 139.17 | 154.2175 | 136.23 | 143.08 | 3,589,057 | 2.73 | 1.96% |
| 3 Months | 168.02 | 175.92 | 135.0033 | 149.85 | 2,992,568 | -26.12 | -15.55% |
| 6 Months | 181.36 | 199.85 | 135.0033 | 165.94 | 2,654,886 | -39.46 | -21.76% |
| 1 Year | 142.61 | 199.85 | 133.02 | 158.72 | 2,572,877 | -0.71 | -0.50% |
| 3 Years | 86.03 | 199.85 | 59.25 | 113.49 | 2,936,388 | 55.87 | 64.94% |
| 5 Years | 60.26 | 199.85 | 25.51 | 95.11 | 3,167,288 | 81.64 | 135.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
