Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 21 |
| 157.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 6 |
| 160.00 | 3.20 | 4.80 | 4.60 | 4.55 % | 8 | 29 |
| 162.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 40 |
| 165.00 | 1.30 | 1.65 | 1.44 | 2.86 % | 35 | 61 |
| 167.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 105 |
| 170.00 | 0.30 | 0.45 | 0.35 | -22.22 % | 72 | 140 |
| 172.50 | 0.15 | 0.25 | 0.24 | -51.02 % | 13 | 7 |
| 175.00 | 0.20 | 0.20 | 0.13 | -35.00 % | 1 | 20 |
| 177.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.25 | 0.25 | -54.55 % | 69 | 147 |
| 157.50 | 0.30 | 0.40 | 0.39 | -56.67 % | 9 | 43 |
| 160.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 224 |
| 162.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 62 |
| 165.00 | 1.90 | 3.10 | 2.71 | -33.90 % | 34 | 152 |
| 167.50 | 4.49 | 4.49 | 4.49 | 0.00 % | 0 | 9 |
| 170.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 62 |
| 172.50 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 3 |
| 175.00 | 11.00 | 11.80 | 8.00 | 0.00 % | 0 | 4 |
| 177.50 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
