We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 9.90 | 11.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.10 | 7.70 | 12.89 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 136.00 | 6.30 | 8.20 | 12.97 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 137.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 4.40 | 6.50 | 6.55 | 5.45 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 139.00 | 4.10 | 4.30 | 4.70 | 4.20 | -3.90 | -45.35 % | 13 | 77 | 31/1/2025 |
| 140.00 | 3.40 | 4.50 | 4.60 | 3.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 141.00 | 2.85 | 3.10 | 3.75 | 2.975 | -3.95 | -51.30 % | 5 | 2 | 31/1/2025 |
| 142.00 | 2.25 | 2.65 | 5.30 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 143.00 | 1.85 | 2.75 | 1.95 | 2.30 | -2.04 | -51.13 % | 15 | 11 | 31/1/2025 |
| 144.00 | 1.50 | 1.65 | 1.60 | 1.575 | -1.90 | -54.29 % | 3 | 36 | 31/1/2025 |
| 145.00 | 1.10 | 1.30 | 1.75 | 1.20 | -1.02 | -36.82 % | 144 | 40 | 31/1/2025 |
| 146.00 | 0.60 | 1.95 | 1.05 | 1.275 | -1.30 | -55.32 % | 45 | 16 | 31/1/2025 |
| 147.00 | 0.65 | 0.80 | 1.07 | 0.725 | -1.13 | -51.36 % | 42 | 28 | 31/1/2025 |
| 148.00 | 0.45 | 0.60 | 0.92 | 0.525 | -0.33 | -26.40 % | 10 | 26 | 31/1/2025 |
| 149.00 | 0.35 | 0.45 | 0.71 | 0.40 | -0.34 | -32.38 % | 44 | 35 | 31/1/2025 |
| 150.00 | 0.25 | 0.35 | 0.37 | 0.30 | -0.66 | -64.08 % | 91 | 89 | 31/1/2025 |
| 152.50 | 0.10 | 0.20 | 0.25 | 0.15 | -0.27 | -51.92 % | 7 | 48 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.15 | 0.30 | 0.38 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 133.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 134.00 | 0.35 | 0.45 | 0.33 | 0.40 | 0.15 | 83.33 % | 6 | 283 | 31/1/2025 |
| 135.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.40 | 800.00 % | 7 | 16 | 31/1/2025 |
| 136.00 | 0.60 | 1.50 | 0.20 | 1.05 | -0.05 | -20.00 % | 6 | 33 | 31/1/2025 |
| 137.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.61 | 254.17 % | 5 | 26 | 31/1/2025 |
| 138.00 | 1.10 | 1.55 | 1.05 | 1.325 | 0.68 | 183.78 % | 69 | 208 | 31/1/2025 |
| 139.00 | 1.40 | 1.70 | 0.50 | 1.55 | -0.05 | -9.09 % | 5 | 26 | 31/1/2025 |
| 140.00 | 1.75 | 1.95 | 1.60 | 1.85 | 0.83 | 107.79 % | 26 | 306 | 31/1/2025 |
| 141.00 | 1.25 | 2.70 | 1.25 | 1.975 | 0.28 | 28.87 % | 13 | 255 | 31/1/2025 |
| 142.00 | 2.05 | 2.90 | 2.70 | 2.475 | 1.55 | 134.78 % | 31 | 61 | 31/1/2025 |
| 143.00 | 3.20 | 3.50 | 2.50 | 3.35 | 1.26 | 101.61 % | 8 | 31 | 31/1/2025 |
| 144.00 | 3.80 | 4.10 | 2.95 | 3.95 | 0.49 | 19.92 % | 118 | 64 | 31/1/2025 |
| 145.00 | 4.40 | 4.80 | 4.25 | 4.60 | 2.25 | 112.50 % | 343 | 45 | 31/1/2025 |
| 146.00 | 5.10 | 5.50 | 4.07 | 5.30 | 1.22 | 42.81 % | 11 | 6 | 31/1/2025 |
| 147.00 | 5.90 | 6.80 | 3.73 | 6.35 | 0.33 | 9.71 % | 3 | 6 | 31/1/2025 |
| 148.00 | 6.70 | 7.20 | 5.00 | 6.95 | -0.30 | -5.66 % | 4 | 1 | 31/1/2025 |
| 149.00 | 7.60 | 8.00 | 4.85 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 8.40 | 8.90 | 5.60 | 8.65 | 0.00 | 0.00 % | 0 | 54 | - |
| 152.50 | 10.50 | 11.60 | 9.87 | 11.05 | 2.85 | 40.60 % | 38 | 53 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
