Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 17.10 | 18.40 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 16.00 | 17.40 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 15.20 | 16.30 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 14.20 | 15.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 13.20 | 14.50 | 18.67 | 13.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 152.50 | 10.80 | 12.10 | 11.33 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 8.50 | 9.40 | 8.00 | 8.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 157.50 | 4.50 | 6.80 | 4.80 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 3.20 | 4.80 | 4.60 | 4.00 | 0.20 | 4.55 % | 8 | 29 | 22/11/2024 |
| 162.50 | 2.45 | 2.85 | 2.68 | 2.65 | -0.32 | -10.67 % | 16 | 34 | 22/11/2024 |
| 165.00 | 1.30 | 1.65 | 1.44 | 1.475 | 0.04 | 2.86 % | 48 | 61 | 22/11/2024 |
| 167.50 | 0.60 | 0.85 | 0.70 | 0.725 | -0.06 | -7.89 % | 42 | 69 | 22/11/2024 |
| 170.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.10 | -22.22 % | 72 | 140 | 22/11/2024 |
| 172.50 | 0.15 | 0.25 | 0.24 | 0.20 | -0.25 | -51.02 % | 13 | 7 | 22/11/2024 |
| 175.00 | 0.20 | 0.20 | 0.13 | 0.20 | -0.07 | -35.00 % | 1 | 20 | 22/11/2024 |
| 177.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 180.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 1 | 852 | 22/11/2024 |
| 182.50 | 0.05 | 0.50 | 0.06 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 22/11/2024 |
| 185.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 187.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 149.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 32 | - |
| 150.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 17 | 164 | 22/11/2024 |
| 152.50 | 0.05 | 0.20 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
| 155.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.30 | -54.55 % | 69 | 147 | 22/11/2024 |
| 157.50 | 0.30 | 0.40 | 0.39 | 0.35 | -0.51 | -56.67 % | 9 | 43 | 22/11/2024 |
| 160.00 | 0.65 | 0.80 | 0.67 | 0.725 | -0.93 | -58.13 % | 20 | 212 | 22/11/2024 |
| 162.50 | 0.70 | 1.90 | 1.46 | 1.30 | -1.24 | -45.93 % | 16 | 51 | 22/11/2024 |
| 165.00 | 1.90 | 3.10 | 2.71 | 2.50 | -1.39 | -33.90 % | 34 | 152 | 22/11/2024 |
| 167.50 | 3.70 | 5.80 | 4.49 | 4.75 | -1.32 | -22.72 % | 4 | 6 | 22/11/2024 |
| 170.00 | 6.50 | 6.90 | 6.40 | 6.70 | -1.87 | -22.61 % | 75 | 106 | 22/11/2024 |
| 172.50 | 8.00 | 9.50 | 10.10 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 11.00 | 11.80 | 8.00 | 11.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 177.50 | 13.60 | 14.40 | 15.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 16.00 | 16.90 | 16.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 18.30 | 19.40 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 21.00 | 23.60 | 11.19 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
