We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 663 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,520 | Day's Range | 0.01 - 0.08 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 24/1/2025 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.45 | 4.65 | 5.27 | 9.79 % | 31 | 446 |
| 110.00 | 2.95 | 3.65 | 3.21 | -23.93 % | 146 | 1,379 |
| 111.00 | 2.37 | 2.64 | 2.50 | -24.24 % | 53 | 538 |
| 112.00 | 1.47 | 1.67 | 1.80 | -25.93 % | 109 | 822 |
| 113.00 | 0.60 | 0.73 | 0.72 | -60.00 % | 459 | 1,121 |
| 114.00 | 0.13 | 0.16 | 0.16 | -88.15 % | 711 | 1,024 |
| 115.00 | 0.03 | 0.05 | 0.05 | -93.75 % | 844 | 2,567 |
| 116.00 | 0.02 | 0.03 | 0.02 | -96.23 % | 836 | 813 |
| 117.00 | 0.02 | 0.03 | 0.02 | -93.33 % | 678 | 981 |
| 118.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 720 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 59 | 2,005 |
| 110.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 85 | 1,171 |
| 111.00 | 0.01 | 0.07 | 0.02 | -88.89 % | 49 | 1,502 |
| 112.00 | 0.01 | 0.04 | 0.03 | -90.00 % | 2,194 | 1,635 |
| 113.00 | 0.08 | 0.12 | 0.06 | -90.48 % | 835 | 1,429 |
| 114.00 | 0.55 | 0.63 | 0.41 | -60.95 % | 375 | 339 |
| 115.00 | 1.37 | 1.63 | 1.16 | -26.11 % | 1,512 | 430 |
| 116.00 | 2.35 | 2.67 | 2.38 | 8.68 % | 917 | 1,254 |
| 117.00 | 3.30 | 3.55 | 3.34 | 12.08 % | 128 | 141 |
| 118.00 | 4.30 | 4.55 | 4.35 | -0.91 % | 76 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
