We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 9.75 | 10.55 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 8.85 | 9.60 | 7.30 | 9.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 7.90 | 8.65 | 7.00 | 8.275 | 2.00 | 40.00 % | 7 | 18 | 20/12/2024 |
| 109.00 | 6.95 | 8.45 | 6.70 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 5.30 | 6.80 | 6.30 | 6.05 | 2.60 | 70.27 % | 89 | 101 | 20/12/2024 |
| 111.00 | 5.20 | 5.70 | 5.55 | 5.45 | 2.55 | 85.00 % | 10 | 132 | 20/12/2024 |
| 112.00 | 3.60 | 6.30 | 4.90 | 4.95 | 2.17 | 79.49 % | 54 | 36 | 20/12/2024 |
| 113.00 | 2.96 | 4.55 | 4.20 | 3.755 | 2.07 | 97.18 % | 183 | 151 | 20/12/2024 |
| 114.00 | 2.66 | 3.50 | 3.65 | 3.08 | 1.90 | 108.57 % | 171 | 157 | 20/12/2024 |
| 115.00 | 2.32 | 2.93 | 2.54 | 2.625 | 1.25 | 96.90 % | 402 | 218 | 20/12/2024 |
| 116.00 | 1.57 | 2.10 | 2.10 | 1.835 | 1.09 | 107.92 % | 474 | 777 | 20/12/2024 |
| 117.00 | 1.48 | 1.76 | 1.56 | 1.62 | 0.75 | 92.59 % | 851 | 341 | 20/12/2024 |
| 118.00 | 0.73 | 1.17 | 1.17 | 0.95 | 0.52 | 80.00 % | 2,426 | 876 | 20/12/2024 |
| 119.00 | 0.41 | 0.98 | 0.90 | 0.695 | 0.39 | 76.47 % | 517 | 410 | 20/12/2024 |
| 120.00 | 0.38 | 0.80 | 0.64 | 0.59 | 0.27 | 72.97 % | 810 | 1,371 | 20/12/2024 |
| 121.00 | 0.01 | 0.44 | 0.40 | 0.225 | 0.08 | 25.00 % | 544 | 2,569 | 20/12/2024 |
| 122.00 | 0.22 | 0.32 | 0.36 | 0.27 | 0.18 | 100.00 % | 135 | 335 | 20/12/2024 |
| 123.00 | 0.13 | 0.23 | 0.21 | 0.18 | 0.08 | 61.54 % | 330 | 1,102 | 20/12/2024 |
| 124.00 | 0.07 | 0.16 | 0.16 | 0.115 | 0.05 | 45.45 % | 121 | 825 | 20/12/2024 |
| 125.00 | 0.01 | 0.13 | 0.11 | 0.07 | 0.01 | 10.00 % | 261 | 1,574 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.62 | 0.11 | 0.36 | -0.56 | -83.58 % | 34 | 9 | 20/12/2024 |
| 107.00 | 0.11 | 0.19 | 0.14 | 0.15 | -0.80 | -85.11 % | 68 | 24 | 20/12/2024 |
| 108.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.97 | -83.62 % | 93 | 216 | 20/12/2024 |
| 109.00 | 0.18 | 0.31 | 0.28 | 0.245 | -1.07 | -79.26 % | 92 | 199 | 20/12/2024 |
| 110.00 | 0.30 | 0.44 | 0.36 | 0.37 | -1.34 | -78.82 % | 121 | 1,240 | 20/12/2024 |
| 111.00 | 0.41 | 1.00 | 0.47 | 0.705 | -2.06 | -81.42 % | 54 | 78 | 20/12/2024 |
| 112.00 | 0.58 | 1.03 | 0.63 | 0.805 | -1.81 | -74.18 % | 98 | 164 | 20/12/2024 |
| 113.00 | 0.77 | 0.99 | 0.74 | 0.88 | -2.36 | -76.13 % | 147 | 181 | 20/12/2024 |
| 114.00 | 1.06 | 1.20 | 1.15 | 1.13 | -2.52 | -68.66 % | 135 | 1,321 | 20/12/2024 |
| 115.00 | 1.32 | 1.65 | 1.38 | 1.485 | -2.94 | -68.06 % | 229 | 914 | 20/12/2024 |
| 116.00 | 1.64 | 2.35 | 2.05 | 1.995 | -2.95 | -59.00 % | 294 | 549 | 20/12/2024 |
| 117.00 | 2.21 | 2.99 | 2.46 | 2.60 | -3.32 | -57.44 % | 36 | 406 | 20/12/2024 |
| 118.00 | 2.87 | 4.45 | 3.03 | 3.66 | -3.49 | -53.53 % | 43 | 529 | 20/12/2024 |
| 119.00 | 2.95 | 4.30 | 3.70 | 3.625 | -3.75 | -50.34 % | 6 | 315 | 20/12/2024 |
| 120.00 | 4.15 | 5.20 | 4.33 | 4.675 | -3.71 | -46.14 % | 131 | 1,703 | 20/12/2024 |
| 121.00 | 4.90 | 6.75 | 5.37 | 5.825 | -3.98 | -42.57 % | 62 | 282 | 20/12/2024 |
| 122.00 | 5.50 | 7.00 | 6.66 | 6.25 | -3.60 | -35.09 % | 25 | 193 | 20/12/2024 |
| 123.00 | 6.90 | 7.60 | 7.11 | 7.25 | -3.57 | -33.43 % | 14 | 135 | 20/12/2024 |
| 124.00 | 7.15 | 9.30 | 8.46 | 8.225 | -3.17 | -27.26 % | 29 | 215 | 20/12/2024 |
| 125.00 | 8.30 | 10.30 | 9.00 | 9.30 | -4.07 | -31.14 % | 7 | 548 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
