We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | NYSE:DELL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.08% | 114.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,739 | 12:43:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 115.12 | 0.00 | 0.00% | 115.12 | 115.12 | 0 |
| 22 Jan 2025 | 115.12 | 3.57 | 3.20% | 114.94 | 120.965 | 10,925,670 |
| 21 Jan 2025 | 111.55 | 1.91 | 1.74% | 107.91 | 112.38 | 8,560,073 |
| 17 Jan 2025 | 109.64 | -0.47 | -0.43% | 109.54 | 111.76 | 6,326,211 |
| 16 Jan 2025 | 110.11 | 0.88 | 0.81% | 108.415 | 111.36 | 6,070,013 |
| 15 Jan 2025 | 109.23 | 0.17 | 0.16% | 108.04 | 112.00 | 9,108,423 |
| 14 Jan 2025 | 109.06 | -1.11 | -1.01% | 107.2028 | 111.805 | 8,357,344 |
| 13 Jan 2025 | 110.17 | -4.60 | -4.01% | 106.69 | 110.56 | 11,510,154 |
| 10 Jan 2025 | 114.77 | -4.54 | -3.81% | 114.59 | 118.00 | 8,201,685 |
| 08 Jan 2025 | 119.31 | -1.96 | -1.62% | 117.75 | 120.61 | 5,132,354 |
| 07 Jan 2025 | 121.27 | -3.39 | -2.72% | 120.95 | 125.77 | 6,079,070 |
| 06 Jan 2025 | 124.66 | 4.75 | 3.96% | 121.21 | 125.01 | 8,331,503 |
| 03 Jan 2025 | 119.91 | 3.38 | 2.90% | 117.37 | 120.82 | 5,643,565 |
| 02 Jan 2025 | 116.53 | 1.29 | 1.12% | 113.53 | 117.4583 | 4,579,890 |
| 31 Dec 2024 | 115.24 | 0.42 | 0.37% | 114.1579 | 116.09 | 3,876,165 |
| 30 Dec 2024 | 114.82 | -2.51 | -2.14% | 112.6207 | 115.92 | 5,513,601 |
| 27 Dec 2024 | 117.33 | -1.95 | -1.63% | 116.51 | 118.89 | 4,879,956 |
| 26 Dec 2024 | 119.28 | 0.34 | 0.29% | 118.23 | 119.88 | 2,743,428 |
| 24 Dec 2024 | 118.94 | 0.12 | 0.10% | 118.18 | 119.42 | 2,077,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.75 | 120.965 | 107.91 | 112.59 | 8,603,646 | 2.56 | 2.29% |
| 1 Month | 118.6867 | 125.77 | 106.69 | 114.39 | 7,027,417 | -4.38 | -3.69% |
| 3 Months | 124.11 | 147.66 | 106.69 | 124.26 | 7,876,138 | -9.80 | -7.90% |
| 6 Months | 122.645 | 147.66 | 86.93 | 116.76 | 9,379,136 | -8.33 | -6.80% |
| 1 Year | 83.50 | 179.70 | 80.49 | 124.28 | 9,992,370 | 30.81 | 36.90% |
| 3 Years | 54.78 | 179.70 | 32.895 | 91.27 | 6,098,538 | 59.53 | 108.67% |
| 5 Years | 50.55 | 179.70 | 25.51 | 85.85 | 4,785,150 | 63.76 | 126.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
