We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | NYSE:DELL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.24 | 3.79% | 116.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.46 | 110.17 | 110.82 | 12,212,256 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 115.77 | 3.81 | 3.40% | 110.17 | 116.46 | 12,204,475 |
| 19 Dec 2024 | 111.96 | -0.71 | -0.63% | 111.28 | 115.51 | 8,905,739 |
| 18 Dec 2024 | 112.67 | -5.61 | -4.74% | 111.9303 | 119.99 | 7,322,792 |
| 17 Dec 2024 | 118.28 | -0.99 | -0.83% | 117.89 | 120.20 | 5,160,692 |
| 16 Dec 2024 | 119.27 | 0.82 | 0.69% | 118.45 | 122.09 | 6,726,738 |
| 13 Dec 2024 | 118.45 | -0.73 | -0.61% | 116.52 | 121.27 | 5,929,996 |
| 12 Dec 2024 | 119.18 | 0.49 | 0.41% | 117.30 | 120.40 | 5,394,533 |
| 11 Dec 2024 | 118.69 | 1.90 | 1.63% | 115.60 | 119.18 | 8,146,049 |
| 10 Dec 2024 | 116.79 | -7.02 | -5.67% | 116.55 | 123.24 | 12,648,852 |
| 09 Dec 2024 | 123.81 | 0.41 | 0.33% | 121.10 | 124.20 | 8,329,417 |
| 06 Dec 2024 | 123.40 | -1.67 | -1.34% | 122.75 | 126.3136 | 10,454,694 |
| 05 Dec 2024 | 125.07 | -1.03 | -0.82% | 125.04 | 128.68 | 8,467,831 |
| 04 Dec 2024 | 126.10 | 0.54 | 0.43% | 123.92 | 127.33 | 6,257,778 |
| 03 Dec 2024 | 125.56 | -0.28 | -0.22% | 124.175 | 126.02 | 6,978,215 |
| 02 Dec 2024 | 125.84 | -1.75 | -1.37% | 123.28 | 129.65 | 13,317,087 |
| 29 Nov 2024 | 127.59 | 3.21 | 2.58% | 124.99 | 128.47 | 9,534,508 |
| 27 Nov 2024 | 124.38 | -17.36 | -12.25% | 121.30 | 127.16 | 38,053,184 |
| 26 Nov 2024 | 141.74 | -2.42 | -1.68% | 141.21 | 144.4299 | 12,453,449 |
| 25 Nov 2024 | 144.16 | -0.05 | -0.03% | 142.63 | 147.66 | 11,830,515 |
| 22 Nov 2024 | 144.21 | 5.29 | 3.81% | 140.50 | 144.50 | 7,663,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.38 | 122.09 | 111.28 | 115.65 | 6,809,191 | -4.18 | -3.47% |
| 1 Month | 142.53 | 147.66 | 111.28 | 125.38 | 10,188,211 | -26.33 | -18.47% |
| 3 Months | 124.00 | 147.66 | 111.28 | 126.38 | 7,828,715 | -7.80 | -6.29% |
| 6 Months | 156.75 | 161.5192 | 86.93 | 121.42 | 10,308,244 | -40.55 | -25.87% |
| 1 Year | 73.54 | 179.70 | 72.31 | 123.02 | 9,775,678 | 42.66 | 58.01% |
| 3 Years | 54.01 | 179.70 | 32.895 | 89.88 | 6,018,025 | 62.19 | 115.15% |
| 5 Years | 50.30 | 179.70 | 25.51 | 84.89 | 4,715,587 | 65.90 | 131.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
