We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 1,480 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 430 | Day's Range | 0.20 - 2.14 |
| Open | 0.94 | Prev Close | 1.57 | Last Trade | 24/1/2025 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.40 | 4.80 | 5.27 | 9.79 % | 31 | 446 |
| 110.00 | 3.60 | 3.80 | 3.21 | -23.93 % | 146 | 1,379 |
| 111.00 | 2.47 | 2.78 | 2.50 | -24.24 % | 53 | 538 |
| 112.00 | 1.51 | 1.95 | 1.69 | -30.45 % | 107 | 822 |
| 113.00 | 0.68 | 0.84 | 0.80 | -55.56 % | 440 | 1,121 |
| 114.00 | 0.17 | 0.32 | 0.20 | -85.19 % | 666 | 1,024 |
| 115.00 | 0.03 | 0.06 | 0.06 | -92.50 % | 828 | 2,567 |
| 116.00 | 0.02 | 0.03 | 0.02 | -96.23 % | 832 | 813 |
| 117.00 | 0.02 | 0.03 | 0.02 | -93.33 % | 678 | 981 |
| 118.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 716 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 59 | 2,005 |
| 110.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 85 | 1,171 |
| 111.00 | 0.01 | 0.07 | 0.02 | -88.89 % | 49 | 1,502 |
| 112.00 | 0.01 | 0.04 | 0.03 | -90.00 % | 2,194 | 1,635 |
| 113.00 | 0.08 | 0.11 | 0.09 | -85.71 % | 830 | 1,429 |
| 114.00 | 0.32 | 0.56 | 0.61 | -41.90 % | 372 | 339 |
| 115.00 | 1.30 | 1.48 | 1.48 | -5.73 % | 1,480 | 430 |
| 116.00 | 2.21 | 2.52 | 2.36 | 7.76 % | 901 | 1,254 |
| 117.00 | 3.30 | 3.40 | 3.75 | 25.84 % | 85 | 141 |
| 118.00 | 4.20 | 4.45 | 4.35 | -0.91 % | 76 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
