We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.77 | Volume | 107 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 553 | Day's Range | 1.10 - 1.90 |
| Open | 1.71 | Prev Close | 2.83 | Last Trade | 22/7/2024 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.67 | 2.75 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 2.20 | 2.28 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.77 | 1.91 | 1.85 | -34.63 % | 107 | 553 |
| 43.50 | 1.37 | 1.41 | 1.34 | -11.84 % | 143 | 150 |
| 44.00 | 1.00 | 1.04 | 1.01 | -49.50 % | 576 | 1,088 |
| 44.50 | 0.70 | 0.73 | 0.69 | -48.12 % | 364 | 318 |
| 45.00 | 0.47 | 0.50 | 0.46 | -58.18 % | 1,233 | 967 |
| 45.50 | 0.30 | 0.33 | 0.32 | -56.16 % | 391 | 356 |
| 46.00 | 0.17 | 0.21 | 0.19 | -62.00 % | 373 | 2,433 |
| 46.50 | 0.11 | 0.12 | 0.10 | -72.22 % | 257 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.06 | 0.09 | 0.08 | 14.29 % | 203 | 389 |
| 42.50 | 0.09 | 0.11 | 0.12 | 140.00 % | 650 | 221 |
| 43.00 | 0.14 | 0.17 | 0.18 | 100.00 % | 3,074 | 1,981 |
| 43.50 | 0.23 | 0.24 | 0.23 | 91.67 % | 1,425 | 675 |
| 44.00 | 0.36 | 0.37 | 0.37 | 68.18 % | 531 | 577 |
| 44.50 | 0.55 | 0.56 | 0.57 | 72.73 % | 469 | 426 |
| 45.00 | 0.81 | 0.84 | 0.90 | 80.00 % | 155 | 1,006 |
| 45.50 | 1.13 | 1.19 | 1.25 | 78.57 % | 56 | 207 |
| 46.00 | 1.52 | 1.57 | 1.63 | 58.25 % | 373 | 3,012 |
| 46.50 | 1.90 | 2.07 | 2.02 | 81.98 % | 6 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
