We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 866 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 426 | Day's Range | 0.47 - 1.20 |
| Open | 0.93 | Prev Close | 0.33 | Last Trade | 22/7/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.49 | 2.76 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 2.19 | 2.29 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 1.75 | 1.83 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.36 | 1.43 | 1.39 | -50.88 % | 118 | 553 |
| 43.50 | 0.99 | 1.10 | 1.18 | -22.37 % | 154 | 150 |
| 44.00 | 0.69 | 0.73 | 0.71 | -64.50 % | 699 | 1,088 |
| 44.50 | 0.47 | 0.51 | 0.48 | -63.91 % | 470 | 318 |
| 45.00 | 0.30 | 0.33 | 0.31 | -71.82 % | 1,442 | 967 |
| 45.50 | 0.18 | 0.23 | 0.23 | -68.49 % | 724 | 356 |
| 46.00 | 0.12 | 0.14 | 0.13 | -74.00 % | 471 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.08 | 0.05 | 0.00 % | 64 | 81 |
| 42.00 | 0.08 | 0.12 | 0.10 | 42.86 % | 569 | 389 |
| 42.50 | 0.15 | 0.17 | 0.15 | 200.00 % | 1,010 | 221 |
| 43.00 | 0.23 | 0.25 | 0.25 | 177.78 % | 3,326 | 1,981 |
| 43.50 | 0.36 | 0.40 | 0.40 | 233.33 % | 1,859 | 675 |
| 44.00 | 0.57 | 0.59 | 0.59 | 168.18 % | 965 | 577 |
| 44.50 | 0.84 | 0.87 | 0.90 | 172.73 % | 866 | 426 |
| 45.00 | 1.15 | 1.22 | 1.21 | 142.00 % | 197 | 1,006 |
| 45.50 | 1.53 | 1.60 | 1.56 | 122.86 % | 156 | 207 |
| 46.00 | 1.96 | 2.03 | 2.02 | 96.12 % | 409 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
