We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | NYSE:DAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.88 | 1.46% | 61.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.84 | 59.83 | 59.83 | 13,917,843 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 60.93 | 0.55 | 0.91% | 59.90 | 61.84 | 13,341,892 |
| 19 Dec 2024 | 60.38 | 1.50 | 2.55% | 58.87 | 60.61 | 9,298,620 |
| 18 Dec 2024 | 58.88 | -1.93 | -3.17% | 58.31 | 61.98 | 8,090,710 |
| 17 Dec 2024 | 60.81 | -0.24 | -0.39% | 60.45 | 61.29 | 5,413,362 |
| 16 Dec 2024 | 61.05 | -0.47 | -0.76% | 60.54 | 61.81 | 6,003,100 |
| 13 Dec 2024 | 61.52 | -0.11 | -0.18% | 60.94 | 61.805 | 5,746,911 |
| 12 Dec 2024 | 61.63 | -1.85 | -2.91% | 61.39 | 63.445 | 8,010,377 |
| 11 Dec 2024 | 63.48 | 0.71 | 1.13% | 63.10 | 63.98 | 6,990,408 |
| 10 Dec 2024 | 62.77 | 0.51 | 0.82% | 62.34 | 64.20 | 6,359,046 |
| 09 Dec 2024 | 62.26 | -2.27 | -3.52% | 62.20 | 64.86 | 6,228,264 |
| 06 Dec 2024 | 64.53 | -1.24 | -1.89% | 64.17 | 66.82 | 8,456,929 |
| 05 Dec 2024 | 65.77 | 1.51 | 2.35% | 65.35 | 67.50 | 9,001,033 |
| 04 Dec 2024 | 64.26 | 1.69 | 2.70% | 63.03 | 64.27 | 5,154,799 |
| 03 Dec 2024 | 62.57 | -0.84 | -1.32% | 62.07 | 63.53 | 5,270,463 |
| 02 Dec 2024 | 63.41 | -0.41 | -0.64% | 63.16 | 64.23 | 6,268,295 |
| 29 Nov 2024 | 63.82 | 0.20 | 0.31% | 63.559 | 64.08 | 3,053,636 |
| 27 Nov 2024 | 63.62 | -0.52 | -0.81% | 63.23 | 64.40 | 5,538,008 |
| 26 Nov 2024 | 64.14 | -0.35 | -0.54% | 63.985 | 65.9437 | 5,392,705 |
| 25 Nov 2024 | 64.49 | 1.15 | 1.82% | 63.97 | 65.18 | 7,719,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.29 | 62.29 | 58.31 | 60.40 | 7,008,072 | -1.03 | -1.65% |
| 1 Month | 63.45 | 67.50 | 58.31 | 62.74 | 6,672,048 | -2.19 | -3.45% |
| 3 Months | 52.015 | 67.50 | 46.90 | 58.03 | 8,230,973 | 9.25 | 17.77% |
| 6 Months | 49.48 | 67.50 | 37.29 | 50.08 | 8,761,496 | 11.78 | 23.81% |
| 1 Year | 40.77 | 67.50 | 36.34 | 47.21 | 9,119,033 | 20.49 | 50.26% |
| 3 Years | 35.55 | 67.50 | 27.20 | 39.79 | 10,697,081 | 25.71 | 72.32% |
| 5 Years | 59.55 | 67.50 | 17.51 | 36.26 | 14,914,924 | 1.71 | 2.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
