We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines Inc | NYSE:DAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.93 | 1.86% | 50.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.185 | 50.24 | 50.52 | 8,193,113 | 00:42:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 51.03 | 1.01 | 2.02% | 50.24 | 51.185 | 8,191,318 |
| 01 May 2024 | 50.02 | -0.05 | -0.10% | 49.28 | 50.50 | 10,369,704 |
| 30 Apr 2024 | 50.07 | -0.38 | -0.75% | 49.77 | 50.73 | 10,991,907 |
| 29 Apr 2024 | 50.45 | 0.53 | 1.06% | 49.75 | 50.74 | 9,926,619 |
| 26 Apr 2024 | 49.92 | 0.04 | 0.08% | 49.18 | 50.24 | 9,981,380 |
| 25 Apr 2024 | 49.88 | 1.94 | 4.05% | 46.87 | 49.935 | 12,935,094 |
| 24 Apr 2024 | 47.94 | -1.29 | -2.62% | 47.74 | 49.27 | 10,324,247 |
| 23 Apr 2024 | 49.23 | 0.21 | 0.43% | 48.20 | 49.62 | 10,666,435 |
| 22 Apr 2024 | 49.02 | 1.45 | 3.05% | 47.80 | 49.18 | 10,433,793 |
| 19 Apr 2024 | 47.57 | -0.28 | -0.59% | 47.50 | 48.745 | 9,270,915 |
| 18 Apr 2024 | 47.85 | -0.03 | -0.06% | 47.8139 | 49.21 | 12,252,104 |
| 17 Apr 2024 | 47.88 | 1.33 | 2.86% | 47.15 | 48.19 | 13,838,114 |
| 16 Apr 2024 | 46.55 | -0.10 | -0.21% | 45.64 | 46.77 | 11,688,746 |
| 15 Apr 2024 | 46.65 | -0.21 | -0.45% | 46.29 | 47.82 | 12,118,170 |
| 12 Apr 2024 | 46.86 | -0.77 | -1.62% | 46.09 | 46.945 | 16,607,863 |
| 11 Apr 2024 | 47.63 | 1.39 | 3.01% | 46.5803 | 47.88 | 14,068,987 |
| 10 Apr 2024 | 46.24 | -1.08 | -2.28% | 45.72 | 49.24 | 34,908,935 |
| 09 Apr 2024 | 47.32 | 0.31 | 0.66% | 46.425 | 47.49 | 13,336,799 |
| 08 Apr 2024 | 47.01 | 0.95 | 2.06% | 46.30 | 47.39 | 9,964,583 |
| 05 Apr 2024 | 46.06 | 0.18 | 0.39% | 45.45 | 46.46 | 7,611,029 |
| 04 Apr 2024 | 45.88 | -0.69 | -1.48% | 45.66 | 48.065 | 10,624,095 |
| 03 Apr 2024 | 46.57 | -0.33 | -0.70% | 46.50 | 47.465 | 11,199,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.29 | 51.185 | 46.87 | 50.06 | 10,840,941 | 3.66 | 7.74% |
| 1 Month | 47.21 | 51.185 | 45.45 | 47.81 | 12,595,976 | 3.74 | 7.92% |
| 3 Months | 40.30 | 51.185 | 39.36 | 45.27 | 10,139,707 | 10.65 | 26.43% |
| 6 Months | 31.66 | 51.185 | 31.57 | 41.56 | 10,294,674 | 19.29 | 60.93% |
| 1 Year | 34.50 | 51.185 | 30.60 | 40.84 | 10,128,670 | 16.45 | 47.68% |
| 3 Years | 47.17 | 51.185 | 27.20 | 38.55 | 11,536,538 | 3.78 | 8.01% |
| 5 Years | 57.32 | 63.70 | 17.51 | 36.25 | 14,550,076 | -6.37 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
