We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.18 | Volume | 192 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 1,006 | Day's Range | 0.70 - 1.60 |
| Open | 0.81 | Prev Close | 0.50 | Last Trade | 22/7/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.26 | 2.81 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 2.16 | 2.28 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 1.59 | 1.83 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.35 | 1.41 | 1.43 | -49.47 % | 108 | 553 |
| 43.50 | 1.00 | 1.05 | 1.18 | -22.37 % | 154 | 150 |
| 44.00 | 0.71 | 0.73 | 0.75 | -62.50 % | 630 | 1,088 |
| 44.50 | 0.48 | 0.51 | 0.51 | -61.65 % | 469 | 318 |
| 45.00 | 0.31 | 0.34 | 0.38 | -65.45 % | 1,380 | 967 |
| 45.50 | 0.19 | 0.23 | 0.20 | -72.60 % | 714 | 356 |
| 46.00 | 0.12 | 0.15 | 0.14 | -72.00 % | 469 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.07 | 0.05 | 0.00 % | 64 | 81 |
| 42.00 | 0.08 | 0.11 | 0.10 | 42.86 % | 569 | 389 |
| 42.50 | 0.13 | 0.17 | 0.14 | 180.00 % | 1,007 | 221 |
| 43.00 | 0.24 | 0.25 | 0.24 | 166.67 % | 3,298 | 1,981 |
| 43.50 | 0.36 | 0.40 | 0.37 | 208.33 % | 1,841 | 675 |
| 44.00 | 0.56 | 0.60 | 0.57 | 159.09 % | 878 | 577 |
| 44.50 | 0.85 | 0.88 | 0.91 | 175.76 % | 852 | 426 |
| 45.00 | 1.18 | 1.21 | 1.05 | 110.00 % | 192 | 1,006 |
| 45.50 | 1.51 | 1.62 | 1.56 | 122.86 % | 156 | 207 |
| 46.00 | 1.93 | 2.22 | 2.00 | 94.17 % | 402 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
