We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.24 | Volume | 3,311 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 1,981 | Day's Range | 0.13 - 0.45 |
| Open | 0.13 | Prev Close | 0.09 | Last Trade | 22/7/2024 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.60 | 2.70 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 2.14 | 2.23 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 1.71 | 1.79 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.32 | 1.37 | 1.43 | -49.47 % | 108 | 553 |
| 43.50 | 0.96 | 1.01 | 1.18 | -22.37 % | 154 | 150 |
| 44.00 | 0.66 | 0.70 | 0.71 | -64.50 % | 632 | 1,088 |
| 44.50 | 0.44 | 0.49 | 0.51 | -61.65 % | 469 | 318 |
| 45.00 | 0.30 | 0.32 | 0.30 | -72.73 % | 1,384 | 967 |
| 45.50 | 0.18 | 0.22 | 0.22 | -69.86 % | 716 | 356 |
| 46.00 | 0.11 | 0.14 | 0.11 | -78.00 % | 470 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.08 | 0.05 | 0.00 % | 64 | 81 |
| 42.00 | 0.08 | 0.12 | 0.10 | 42.86 % | 569 | 389 |
| 42.50 | 0.15 | 0.18 | 0.16 | 220.00 % | 1,008 | 221 |
| 43.00 | 0.24 | 0.28 | 0.26 | 188.89 % | 3,311 | 1,981 |
| 43.50 | 0.39 | 0.42 | 0.39 | 225.00 % | 1,845 | 675 |
| 44.00 | 0.60 | 0.62 | 0.61 | 177.27 % | 934 | 577 |
| 44.50 | 0.88 | 0.91 | 0.89 | 169.70 % | 855 | 426 |
| 45.00 | 1.20 | 1.24 | 1.05 | 110.00 % | 192 | 1,006 |
| 45.50 | 1.58 | 1.65 | 1.56 | 122.86 % | 156 | 207 |
| 46.00 | 2.02 | 2.08 | 2.00 | 94.17 % | 402 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
