We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.70 | 30.50 | 26.95 | 0.00 % | 0 | 52 |
| 60.00 | 21.70 | 25.50 | 22.26 | 0.00 % | 0 | 125 |
| 65.00 | 16.40 | 20.50 | 16.00 | 0.00 % | 0 | 152 |
| 70.00 | 12.00 | 15.50 | 9.74 | 0.00 % | 0 | 32 |
| 75.00 | 7.70 | 8.60 | 4.04 | 0.00 % | 0 | 368 |
| 80.00 | 2.85 | 4.00 | 1.50 | 0.00 % | 0 | 1,360 |
| 85.00 | 0.05 | 0.95 | 0.80 | 220.00 % | 30 | 687 |
| 90.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 4 | 376 |
| 95.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 415 |
| 100.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 574 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 356 |
| 65.00 | 0.09 | 0.25 | 0.25 | 177.78 % | 4 | 170 |
| 70.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 56 |
| 75.00 | 0.10 | 0.75 | 0.43 | 0.00 % | 0 | 168 |
| 80.00 | 0.50 | 1.75 | 3.65 | 0.00 % | 0 | 343 |
| 85.00 | 2.50 | 3.10 | 7.72 | 0.00 % | 0 | 179 |
| 90.00 | 5.80 | 9.50 | 11.90 | 0.00 % | 0 | 0 |
| 95.00 | 10.30 | 14.50 | 16.40 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 19.50 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
