We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaos Corp | NYSE:DAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -0.37% | 77.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.52 | 76.67 | 77.45 | 148,158 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 77.17 | -0.29 | -0.37% | 76.67 | 77.52 | 146,112 |
| 17 Jan 2025 | 77.46 | -0.49 | -0.63% | 77.45 | 79.385 | 153,146 |
| 16 Jan 2025 | 77.95 | -2.16 | -2.70% | 77.865 | 80.255 | 147,259 |
| 15 Jan 2025 | 80.11 | 0.18 | 0.23% | 79.50 | 81.50 | 103,834 |
| 14 Jan 2025 | 79.93 | 1.63 | 2.08% | 78.30 | 80.58 | 155,123 |
| 13 Jan 2025 | 78.30 | 0.09 | 0.12% | 77.50 | 78.99 | 105,606 |
| 10 Jan 2025 | 78.21 | -1.53 | -1.92% | 77.37 | 79.4415 | 152,026 |
| 08 Jan 2025 | 79.74 | -0.74 | -0.92% | 79.185 | 80.4571 | 97,209 |
| 07 Jan 2025 | 80.48 | 1.00 | 1.26% | 79.69 | 80.85 | 105,406 |
| 06 Jan 2025 | 79.48 | -2.06 | -2.53% | 79.1999 | 82.71 | 97,215 |
| 03 Jan 2025 | 81.54 | -1.36 | -1.64% | 81.25 | 82.74 | 91,910 |
| 02 Jan 2025 | 82.90 | 2.83 | 3.53% | 80.7351 | 83.30 | 128,955 |
| 31 Dec 2024 | 80.07 | 1.23 | 1.56% | 78.725 | 80.14 | 122,037 |
| 30 Dec 2024 | 78.84 | -0.07 | -0.09% | 78.00 | 78.97 | 74,311 |
| 27 Dec 2024 | 78.91 | -0.30 | -0.38% | 78.58 | 79.36 | 72,123 |
| 26 Dec 2024 | 79.21 | -0.63 | -0.79% | 79.0293 | 80.10 | 66,074 |
| 24 Dec 2024 | 79.84 | 0.42 | 0.53% | 79.41 | 80.93 | 79,117 |
| 23 Dec 2024 | 79.42 | 3.02 | 3.95% | 76.50 | 79.67 | 240,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 81.50 | 77.11 | 78.77 | 139,841 | -1.33 | -1.69% |
| 1 Month | 79.55 | 83.30 | 77.11 | 79.50 | 109,459 | -2.38 | -2.99% |
| 3 Months | 81.50 | 89.40 | 75.94 | 81.04 | 123,429 | -4.33 | -5.31% |
| 6 Months | 84.55 | 89.40 | 74.77 | 81.96 | 111,295 | -7.38 | -8.73% |
| 1 Year | 75.45 | 98.25 | 69.33 | 81.55 | 107,473 | 1.72 | 2.28% |
| 3 Years | 80.62 | 107.47 | 51.10 | 75.65 | 187,849 | -3.45 | -4.28% |
| 5 Years | 8.51 | 107.47 | 2.50 | 58.28 | 246,421 | 68.66 | 806.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
