We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaos Corp | NYSE:DAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 76.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 76.38 | -0.13 | -0.17% | 75.90 | 76.75 | 54,240 |
| 30 Apr 2024 | 76.51 | -0.58 | -0.75% | 75.675 | 76.84 | 91,571 |
| 29 Apr 2024 | 77.09 | 1.88 | 2.50% | 75.25 | 77.2499 | 112,590 |
| 26 Apr 2024 | 75.21 | 1.23 | 1.66% | 74.36 | 75.80 | 69,120 |
| 25 Apr 2024 | 73.98 | 0.07 | 0.09% | 73.69 | 74.40 | 38,381 |
| 24 Apr 2024 | 73.91 | -0.42 | -0.57% | 73.625 | 74.8633 | 81,978 |
| 23 Apr 2024 | 74.33 | 0.44 | 0.60% | 73.89 | 74.91 | 90,024 |
| 22 Apr 2024 | 73.89 | 0.93 | 1.27% | 72.72 | 74.00 | 81,499 |
| 19 Apr 2024 | 72.96 | 1.00 | 1.39% | 71.845 | 72.97 | 86,406 |
| 18 Apr 2024 | 71.96 | -0.11 | -0.15% | 71.79 | 72.92 | 78,161 |
| 17 Apr 2024 | 72.07 | -0.25 | -0.35% | 71.92 | 72.80 | 74,202 |
| 16 Apr 2024 | 72.32 | -0.06 | -0.08% | 71.67 | 72.65 | 71,373 |
| 15 Apr 2024 | 72.38 | 0.12 | 0.17% | 72.15 | 73.29 | 78,435 |
| 12 Apr 2024 | 72.26 | -1.34 | -1.82% | 72.15 | 73.64 | 65,763 |
| 11 Apr 2024 | 73.60 | 0.46 | 0.63% | 73.53 | 74.932 | 64,302 |
| 10 Apr 2024 | 73.14 | -0.16 | -0.22% | 72.75 | 73.96 | 105,188 |
| 09 Apr 2024 | 73.30 | -0.37 | -0.50% | 72.57 | 73.77 | 100,921 |
| 08 Apr 2024 | 73.67 | -0.23 | -0.31% | 73.35 | 74.15 | 86,130 |
| 05 Apr 2024 | 73.90 | 0.01 | 0.01% | 73.40 | 74.07 | 62,408 |
| 04 Apr 2024 | 73.89 | -0.76 | -1.02% | 73.79 | 75.02 | 68,342 |
| 03 Apr 2024 | 74.65 | 2.61 | 3.62% | 72.10 | 75.42 | 212,717 |
| 02 Apr 2024 | 72.04 | -0.41 | -0.57% | 71.9174 | 72.52 | 63,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.58 | 77.2499 | 73.06 | 76.15 | 73,350 | 2.80 | 3.81% |
| 1 Month | 74.78 | 77.2499 | 71.32 | 73.87 | 78,837 | 1.60 | 2.14% |
| 3 Months | 74.38 | 77.2499 | 69.33 | 72.61 | 91,713 | 2.00 | 2.69% |
| 6 Months | 66.38 | 80.39 | 62.37 | 72.20 | 106,699 | 10.00 | 15.06% |
| 1 Year | 56.59 | 80.39 | 53.89 | 68.27 | 110,489 | 19.79 | 34.97% |
| 3 Years | 55.41 | 107.47 | 51.10 | 73.19 | 252,290 | 20.97 | 37.85% |
| 5 Years | 11.90 | 107.47 | 2.50 | 54.11 | 241,762 | 64.48 | 541.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
