We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.40 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 152 | Day's Range | 15.20 - 15.20 |
| Open | 15.20 | Prev Close | 16.00 | Last Trade | 08/1/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.40 | 27.00 | 26.95 | 0.00 % | 0 | 52 |
| 60.00 | 18.40 | 22.00 | 22.26 | 0.00 % | 0 | 125 |
| 65.00 | 13.40 | 17.00 | 15.20 | -5.00 % | 5 | 152 |
| 70.00 | 8.10 | 11.30 | 9.74 | 0.00 % | 0 | 32 |
| 75.00 | 4.40 | 5.60 | 4.04 | 0.00 % | 0 | 368 |
| 80.00 | 0.70 | 1.80 | 1.07 | -23.57 % | 20 | 1,387 |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 708 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 377 |
| 95.00 | 0.10 | 0.25 | 0.07 | -30.00 % | 25 | 415 |
| 100.00 | 0.05 | 2.90 | 0.05 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 574 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 356 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 172 |
| 70.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 56 |
| 75.00 | 0.10 | 0.65 | 0.30 | 0.00 % | 0 | 168 |
| 80.00 | 1.05 | 1.95 | 1.10 | 0.00 % | 0 | 342 |
| 85.00 | 4.90 | 5.90 | 5.67 | -26.55 % | 25 | 179 |
| 90.00 | 8.70 | 12.50 | 11.90 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 17.50 | 16.40 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 22.40 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
