ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAC Danaos Corp

76.41
-0.18 (-0.24%)
21 Dec 2024 - Closed
Delayed by 15 minutes

DAC Jan 17 2025 70 Call

8.00 -10.29 (-56.26%)
Bid 6.00 Volume 1 Exp. Date 17 Jan 2025
Offer 9.50 Open Interest 31 Day's Range 8.00 - 8.00
Open 8.00 Prev Close 18.29 Last Trade 20/12/2024 20:18

DAC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.8029.0029.370.00 %042
55.0019.9024.0026.950.00 %052
60.0015.4019.0022.260.00 %0125
65.0010.7014.1017.950.00 %0154
70.006.009.508.00-56.26 %131
75.002.653.704.040.00 %0368
80.001.101.451.10-23.61 %91,325
85.000.100.300.25-28.57 %2600
90.000.050.200.20300.00 %1345
95.000.050.200.05-50.00 %1416

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.150.050.00 %0626
55.000.100.100.100.00 %0574
60.000.051.300.150.00 %0356
65.000.400.350.400.00 %0174
70.000.403.100.4014.29 %257
75.001.001.701.090.00 %0168
80.002.506.503.650.00 %0343
85.008.209.104.450.00 %0180
90.0011.4014.4011.900.00 %00
95.0017.0019.7016.400.00 %00