ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CUBE CubeSmart

44.52
0.00 (0.00%)
Pre Market
Last Updated: 10:19:16
Delayed by 15 minutes

CUBE Jun 21 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUBE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.5024.400.000.00 %00
25.0017.1022.000.000.00 %00
30.0012.1016.800.000.00 %00
35.007.2012.009.680.00 %20
40.002.207.001.550.00 %014
45.000.300.450.50-16.67 %12239
50.000.240.100.240.00 %015
55.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.001.000.000.00 %00
35.000.150.750.150.00 %06
40.000.150.350.150.00 %037
45.000.602.052.000.00 %04
50.003.108.000.000.00 %00
55.008.0012.900.000.00 %00