We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CubeSmart | NYSE:CUBE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.485 | 1.11% | 44.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.41 | 43.905 | 44.14 | 229,252 | 15:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 43.85 | 0.79 | 1.83% | 43.01 | 44.005 | 1,745,085 |
| 15 May 2024 | 43.06 | 0.51 | 1.20% | 42.74 | 43.32 | 2,177,309 |
| 14 May 2024 | 42.55 | 0.18 | 0.42% | 42.445 | 43.13 | 1,337,283 |
| 13 May 2024 | 42.37 | -0.32 | -0.75% | 42.30 | 43.10 | 833,715 |
| 10 May 2024 | 42.69 | 0.23 | 0.54% | 42.18 | 42.79 | 735,275 |
| 09 May 2024 | 42.46 | 0.82 | 1.97% | 41.5483 | 42.48 | 830,090 |
| 08 May 2024 | 41.64 | -0.63 | -1.49% | 41.23 | 42.11 | 1,382,663 |
| 07 May 2024 | 42.27 | 0.42 | 1.00% | 42.04 | 42.44 | 1,882,088 |
| 06 May 2024 | 41.85 | 0.10 | 0.24% | 41.45 | 42.15 | 1,344,071 |
| 03 May 2024 | 41.75 | 0.30 | 0.72% | 41.54 | 42.35 | 2,051,084 |
| 02 May 2024 | 41.45 | 0.65 | 1.59% | 40.91 | 41.62 | 1,821,990 |
| 01 May 2024 | 40.80 | 0.36 | 0.89% | 40.42 | 41.70 | 1,535,601 |
| 30 Apr 2024 | 40.44 | -0.80 | -1.94% | 40.41 | 41.21 | 1,426,278 |
| 29 Apr 2024 | 41.24 | 0.48 | 1.18% | 41.01 | 41.58 | 1,355,920 |
| 26 Apr 2024 | 40.76 | -0.62 | -1.50% | 40.63 | 42.12 | 1,165,289 |
| 25 Apr 2024 | 41.38 | -0.74 | -1.76% | 41.32 | 41.89 | 1,243,081 |
| 24 Apr 2024 | 42.12 | 0.32 | 0.77% | 41.09 | 42.255 | 1,677,731 |
| 23 Apr 2024 | 41.80 | -0.36 | -0.85% | 41.77 | 42.6723 | 1,739,242 |
| 22 Apr 2024 | 42.16 | 0.11 | 0.26% | 41.78 | 42.36 | 1,162,632 |
| 19 Apr 2024 | 42.05 | 0.19 | 0.45% | 41.84 | 42.26 | 868,975 |
| 18 Apr 2024 | 41.86 | -0.35 | -0.83% | 41.55 | 42.61 | 1,625,313 |
| 17 Apr 2024 | 42.21 | 0.00 | 0.00% | 42.06 | 42.68 | 899,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.51 | 44.41 | 42.18 | 43.04 | 1,365,733 | 1.83 | 4.29% |
| 1 Month | 42.05 | 44.41 | 40.41 | 41.95 | 1,415,770 | 2.29 | 5.43% |
| 3 Months | 43.84 | 46.59 | 40.41 | 43.24 | 1,389,611 | 0.495 | 1.13% |
| 6 Months | 39.50 | 47.81 | 38.29 | 43.47 | 1,514,717 | 4.84 | 12.24% |
| 1 Year | 45.46 | 47.81 | 33.175 | 41.98 | 1,580,795 | -1.13 | -2.47% |
| 3 Years | 42.16 | 57.34 | 33.175 | 45.11 | 1,607,930 | 2.18 | 5.16% |
| 5 Years | 32.91 | 57.34 | 19.61 | 40.20 | 1,529,939 | 11.43 | 34.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
