ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CUBE CubeSmart

44.52
0.92 (2.11%)
14 Jun 2024 - Closed
Delayed by 15 minutes

CUBE Jun 21 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 19.50 Volume 0 Exp. Date 21 Jun 2024
Offer 24.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUBE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.5024.400.000.00 %00
25.0017.1022.000.000.00 %00
30.0012.1016.800.000.00 %00
35.007.2012.009.680.00 %20
40.002.207.001.550.00 %014
45.000.300.450.50-16.67 %12239
50.000.240.100.240.00 %015
55.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.001.000.000.00 %00
35.000.150.750.150.00 %06
40.000.150.150.150.00 %037
45.000.602.052.000.00 %04
50.003.108.000.000.00 %00
55.008.0012.900.000.00 %00