ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CUBE CubeSmart

42.31
0.00 (0.00%)
Pre Market
Last Updated: 10:57:57
Delayed by 15 minutes

CUBE Jun 21 2024 40 Put

0.90 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Jun 2024
Offer 2.40 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

CUBE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5017.5022.400.000.00 %00
25.0015.0019.900.000.00 %00
30.0010.0014.900.000.00 %00
35.005.009.900.000.00 %00
40.001.505.002.700.00 %014
45.000.100.250.1011.11 %2175
50.000.240.100.240.00 %015
55.000.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.150.750.150.00 %06
40.000.152.400.900.00 %040
45.000.205.002.000.00 %04
50.005.2010.000.000.00 %00
55.0010.1015.000.000.00 %00